Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | - | 103,660 |
16:28:56 | - | 103,640 |
16:28:04 | - | 103,640 |
16:27:21 | - | 103,640 |
16:26:39 | - | 103,720 |
16:26:15 | - | 103,720 |
16:25:30 | - | 103,720 |
16:25:18 | - | 103,700 |
16:24:44 | - | 103,700 |
16:24:06 | - | 103,720 |
16:23:28 | - | 103,700 |
16:23:02 | - | 103,700 |
16:22:08 | - | 103,740 |
16:22:08 | - | 103,740 |
16:22:08 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:27 | - | 103,660 |
16:20:49 | - | 103,660 |
16:19:42 | - | 103,620 |
16:18:20 | - | 103,620 |
16:17:29 | - | 103,600 |
16:16:56 | - | 103,580 |
16:16:31 | - | 103,600 |
16:15:53 | - | 103,600 |
16:14:25 | - | 103,600 |
16:12:47 | - | 103,620 |
16:12:39 | - | 103,600 |
16:11:52 | - | 103,720 |
16:11:26 | - | 103,640 |
16:10:07 | - | 103,640 |
16:10:01 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:42 | - | 103,600 |
16:09:18 | - | 103,520 |
16:08:33 | - | 103,580 |
16:07:24 | - | 103,580 |
16:06:46 | - | 103,580 |
16:05:14 | - | 103,600 |
16:04:41 | - | 103,600 |
16:04:21 | - | 103,660 |
16:03:47 | - | 103,740 |
16:02:52 | - | 103,760 |
16:01:40 | - | 103,760 |
16:00:49 | - | 103,780 |
15:58:55 | - | 103,780 |
15:58:48 | - | 103,780 |
15:57:58 | - | 103,800 |