Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:05 | - | 103,780 |
17.10.24 18:33:05 | - | 103,780 |
17.10.24 18:31:21 | - | 103,780 |
17.10.24 18:31:14 | - | 103,780 |
17.10.24 18:31:11 | - | 103,780 |
17.10.24 18:31:10 | - | 103,780 |
17.10.24 18:30:59 | - | 103,780 |
17.10.24 18:30:58 | - | 103,780 |
17.10.24 18:30:56 | - | 103,780 |
17.10.24 18:30:28 | - | 103,820 |
17.10.24 18:29:51 | - | 103,840 |
17.10.24 18:29:50 | - | 103,860 |
17.10.24 18:29:49 | - | 103,840 |
17.10.24 18:29:49 | - | 103,840 |
17.10.24 18:29:48 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:43 | - | 103,840 |
17.10.24 18:29:40 | - | 103,860 |
17.10.24 18:29:40 | - | 103,860 |
17.10.24 18:29:33 | - | 103,840 |
17.10.24 18:29:30 | - | 103,860 |
17.10.24 18:29:25 | - | 103,840 |
17.10.24 18:29:25 | - | 103,840 |
17.10.24 18:29:25 | - | 103,840 |
17.10.24 18:29:25 | - | 103,840 |
17.10.24 18:29:25 | - | 103,840 |
17.10.24 18:29:25 | - | 103,840 |
17.10.24 18:29:22 | - | 103,860 |
17.10.24 18:28:19 | - | 103,840 |
17.10.24 18:28:19 | - | 103,840 |
17.10.24 18:28:19 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:04 | - | 103,860 |
17.10.24 18:28:02 | - | 103,860 |
17.10.24 18:27:57 | - | 103,840 |
17.10.24 18:27:52 | - | 103,880 |
17.10.24 18:27:52 | - | 103,880 |
17.10.24 18:27:52 | - | 103,880 |
17.10.24 18:27:40 | - | 103,860 |
17.10.24 18:27:38 | - | 103,860 |
17.10.24 18:27:34 | - | 103,840 |
17.10.24 18:26:58 | - | 103,860 |
17.10.24 18:26:19 | - | 103,840 |
17.10.24 18:26:11 | - | 103,820 |
17.10.24 18:26:08 | - | 103,840 |
17.10.24 18:25:41 | - | 103,820 |
17.10.24 18:25:36 | - | 103,840 |