Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:49 | - | 103,660 |
17.10.24 19:08:49 | - | 103,660 |
17.10.24 19:08:49 | - | 103,660 |
17.10.24 19:08:03 | - | 103,640 |
17.10.24 19:08:03 | - | 103,640 |
17.10.24 19:08:02 | - | 103,640 |
17.10.24 19:07:55 | - | 103,640 |
17.10.24 19:07:55 | - | 103,640 |
17.10.24 19:07:54 | - | 103,640 |
17.10.24 19:07:54 | - | 103,640 |
17.10.24 19:06:53 | - | 103,640 |
17.10.24 19:06:52 | - | 103,660 |
17.10.24 19:05:27 | - | 103,640 |
17.10.24 19:05:00 | - | 103,660 |
17.10.24 19:04:59 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:52 | - | 103,640 |
17.10.24 19:04:52 | - | 103,640 |
17.10.24 19:04:30 | - | 103,640 |
17.10.24 19:04:27 | - | 103,640 |
17.10.24 19:04:26 | - | 103,640 |
17.10.24 19:04:23 | - | 103,640 |
17.10.24 19:04:23 | - | 103,640 |
17.10.24 19:04:17 | - | 103,660 |
17.10.24 19:04:07 | - | 103,640 |
17.10.24 19:03:48 | - | 103,660 |
17.10.24 19:03:46 | - | 103,640 |
17.10.24 19:03:39 | - | 103,640 |
17.10.24 19:03:31 | - | 103,640 |
17.10.24 19:03:26 | - | 103,640 |
17.10.24 19:03:12 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:06 | - | 103,620 |
17.10.24 19:02:53 | - | 103,620 |
17.10.24 19:02:53 | - | 103,620 |
17.10.24 19:02:43 | - | 103,640 |
17.10.24 19:02:43 | - | 103,640 |
17.10.24 19:02:43 | - | 103,640 |
17.10.24 19:02:43 | - | 103,640 |
17.10.24 19:02:43 | - | 103,640 |
17.10.24 19:02:43 | - | 103,640 |
17.10.24 19:02:43 | - | 103,640 |
17.10.24 19:02:13 | - | 103,620 |
17.10.24 19:02:12 | - | 103,620 |
17.10.24 19:02:06 | - | 103,620 |
17.10.24 19:01:58 | - | 103,640 |
17.10.24 19:01:39 | - | 103,660 |