Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:45 | - | 103,660 |
17.10.24 19:23:44 | - | 103,680 |
17.10.24 19:23:42 | - | 103,660 |
17.10.24 19:23:40 | - | 103,660 |
17.10.24 19:21:04 | - | 103,680 |
17.10.24 19:21:03 | - | 103,700 |
17.10.24 19:20:47 | - | 103,680 |
17.10.24 19:20:39 | - | 103,700 |
17.10.24 19:20:39 | - | 103,700 |
17.10.24 19:20:38 | - | 103,680 |
17.10.24 19:20:33 | - | 103,700 |
17.10.24 19:20:19 | - | 103,680 |
17.10.24 19:20:19 | - | 103,680 |
17.10.24 19:20:19 | - | 103,680 |
17.10.24 19:20:18 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:18 | - | 103,700 |
17.10.24 19:20:18 | - | 103,700 |
17.10.24 19:20:16 | - | 103,680 |
17.10.24 19:20:05 | - | 103,680 |
17.10.24 19:19:38 | - | 103,680 |
17.10.24 19:18:28 | - | 103,660 |
17.10.24 19:17:21 | - | 103,680 |
17.10.24 19:16:53 | - | 103,700 |
17.10.24 19:16:40 | - | 103,680 |
17.10.24 19:16:38 | - | 103,700 |
17.10.24 19:16:37 | - | 103,700 |
17.10.24 19:16:37 | - | 103,700 |
17.10.24 19:16:34 | - | 103,660 |
17.10.24 19:16:34 | - | 103,660 |
17.10.24 19:16:34 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:34 | - | 103,660 |
17.10.24 19:16:33 | - | 103,680 |
17.10.24 19:16:33 | - | 103,680 |
17.10.24 19:16:04 | - | 103,660 |
17.10.24 19:16:02 | - | 103,680 |
17.10.24 19:15:51 | - | 103,660 |
17.10.24 19:15:26 | - | 103,640 |
17.10.24 19:14:27 | - | 103,660 |
17.10.24 19:13:44 | - | 103,640 |
17.10.24 19:13:12 | - | 103,620 |
17.10.24 19:12:07 | - | 103,680 |
17.10.24 19:12:03 | - | 103,680 |
17.10.24 19:10:53 | - | 103,700 |
17.10.24 19:10:30 | - | 103,680 |
17.10.24 19:10:30 | - | 103,680 |