Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:02 | - | 103,580 |
17.10.24 20:11:51 | - | 103,580 |
17.10.24 20:11:51 | - | 103,580 |
17.10.24 20:11:50 | - | 103,580 |
17.10.24 20:11:50 | - | 103,580 |
17.10.24 20:11:50 | - | 103,580 |
17.10.24 20:11:50 | - | 103,580 |
17.10.24 20:11:50 | - | 103,580 |
17.10.24 20:11:50 | - | 103,580 |
17.10.24 20:11:50 | - | 103,580 |
17.10.24 20:09:40 | - | 103,600 |
17.10.24 20:09:38 | - | 103,620 |
17.10.24 20:09:37 | - | 103,600 |
17.10.24 20:09:37 | - | 103,600 |
17.10.24 20:09:37 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:37 | - | 103,600 |
17.10.24 20:09:37 | - | 103,600 |
17.10.24 20:09:11 | - | 103,640 |
17.10.24 20:08:40 | - | 103,640 |
17.10.24 20:08:40 | - | 103,640 |
17.10.24 20:08:40 | - | 103,640 |
17.10.24 20:08:40 | - | 103,640 |
17.10.24 20:08:40 | - | 103,640 |
17.10.24 20:08:13 | - | 103,640 |
17.10.24 20:08:06 | - | 103,620 |
17.10.24 20:07:57 | - | 103,640 |
17.10.24 20:07:56 | - | 103,640 |
17.10.24 20:07:52 | - | 103,640 |
17.10.24 20:07:52 | - | 103,640 |
17.10.24 20:07:52 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:06 | - | 103,660 |
17.10.24 20:06:57 | - | 103,660 |
17.10.24 20:06:22 | - | 103,680 |
17.10.24 20:06:10 | - | 103,660 |
17.10.24 20:05:49 | - | 103,680 |
17.10.24 20:05:46 | - | 103,660 |
17.10.24 20:05:25 | - | 103,680 |
17.10.24 20:05:10 | - | 103,680 |
17.10.24 20:04:53 | - | 103,640 |
17.10.24 20:04:05 | - | 103,680 |
17.10.24 20:03:46 | - | 103,660 |
17.10.24 20:03:32 | - | 103,720 |
17.10.24 20:03:31 | - | 103,740 |
17.10.24 20:03:06 | - | 103,740 |
17.10.24 20:03:01 | - | 103,740 |