Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:48 | - | 103,640 |
17.10.24 20:56:34 | - | 103,640 |
17.10.24 20:56:34 | - | 103,640 |
17.10.24 20:56:25 | - | 103,620 |
17.10.24 20:56:16 | - | 103,620 |
17.10.24 20:56:15 | - | 103,600 |
17.10.24 20:56:14 | - | 103,620 |
17.10.24 20:55:56 | - | 103,600 |
17.10.24 20:55:47 | - | 103,620 |
17.10.24 20:55:25 | - | 103,600 |
17.10.24 20:55:24 | - | 103,640 |
17.10.24 20:55:15 | - | 103,620 |
17.10.24 20:55:13 | - | 103,600 |
17.10.24 20:55:09 | - | 103,620 |
17.10.24 20:55:03 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:59 | - | 103,620 |
17.10.24 20:54:59 | - | 103,620 |
17.10.24 20:52:23 | - | 103,600 |
17.10.24 20:52:22 | - | 103,560 |
17.10.24 20:51:11 | - | 103,600 |
17.10.24 20:50:22 | - | 103,580 |
17.10.24 20:50:14 | - | 103,600 |
17.10.24 20:50:14 | - | 103,600 |
17.10.24 20:50:01 | - | 103,580 |
17.10.24 20:50:01 | - | 103,580 |
17.10.24 20:49:53 | - | 103,600 |
17.10.24 20:49:51 | - | 103,580 |
17.10.24 20:49:39 | - | 103,600 |
17.10.24 20:49:29 | - | 103,580 |
17.10.24 20:49:27 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:22 | - | 103,620 |
17.10.24 20:49:22 | - | 103,620 |
17.10.24 20:49:14 | - | 103,620 |
17.10.24 20:49:10 | - | 103,640 |
17.10.24 20:49:02 | - | 103,620 |
17.10.24 20:48:59 | - | 103,640 |
17.10.24 20:48:24 | - | 103,620 |
17.10.24 20:48:14 | - | 103,640 |
17.10.24 20:47:18 | - | 103,620 |
17.10.24 20:47:17 | - | 103,640 |
17.10.24 20:47:16 | - | 103,620 |
17.10.24 20:45:52 | - | 103,620 |
17.10.24 20:45:43 | - | 103,620 |
17.10.24 20:45:42 | - | 103,620 |
17.10.24 20:45:35 | - | 103,640 |