Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:49 | - | 103,640 |
17.10.24 21:20:49 | - | 103,640 |
17.10.24 21:20:49 | - | 103,640 |
17.10.24 21:20:43 | - | 103,660 |
17.10.24 21:20:21 | - | 103,640 |
17.10.24 21:20:21 | - | 103,640 |
17.10.24 21:20:20 | - | 103,660 |
17.10.24 21:20:16 | - | 103,640 |
17.10.24 21:19:11 | - | 103,640 |
17.10.24 21:17:52 | - | 103,640 |
17.10.24 21:17:52 | - | 103,640 |
17.10.24 21:17:52 | - | 103,640 |
17.10.24 21:17:52 | - | 103,640 |
17.10.24 21:17:52 | - | 103,640 |
17.10.24 21:17:26 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:05 | - | 103,680 |
17.10.24 21:17:00 | - | 103,660 |
17.10.24 21:16:39 | - | 103,680 |
17.10.24 21:16:34 | - | 103,660 |
17.10.24 21:16:00 | - | 103,680 |
17.10.24 21:15:58 | - | 103,700 |
17.10.24 21:15:50 | - | 103,680 |
17.10.24 21:15:40 | - | 103,700 |
17.10.24 21:15:22 | - | 103,720 |
17.10.24 21:15:21 | - | 103,740 |
17.10.24 21:15:14 | - | 103,760 |
17.10.24 21:14:55 | - | 103,780 |
17.10.24 21:13:31 | - | 103,760 |
17.10.24 21:13:31 | - | 103,760 |
17.10.24 21:13:06 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:06 | - | 103,780 |
17.10.24 21:13:06 | - | 103,780 |
17.10.24 21:13:02 | - | 103,760 |
17.10.24 21:11:51 | - | 103,740 |
17.10.24 21:11:50 | - | 103,760 |
17.10.24 21:11:18 | - | 103,680 |
17.10.24 21:11:00 | - | 103,640 |
17.10.24 21:10:59 | - | 103,620 |
17.10.24 21:10:57 | - | 103,640 |
17.10.24 21:10:57 | - | 103,640 |
17.10.24 21:10:56 | - | 103,620 |
17.10.24 21:10:49 | - | 103,640 |
17.10.24 21:10:45 | - | 103,620 |
17.10.24 21:10:37 | - | 103,640 |
17.10.24 21:10:33 | - | 103,620 |