Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:05 | - | 103,900 |
17.10.24 21:36:04 | - | 103,860 |
17.10.24 21:35:26 | - | 103,900 |
17.10.24 21:35:25 | - | 103,900 |
17.10.24 21:35:25 | - | 103,900 |
17.10.24 21:35:25 | - | 103,900 |
17.10.24 21:35:25 | - | 103,900 |
17.10.24 21:35:25 | - | 103,900 |
17.10.24 21:35:25 | - | 103,900 |
17.10.24 21:35:20 | - | 103,900 |
17.10.24 21:35:18 | - | 103,920 |
17.10.24 21:35:17 | - | 103,920 |
17.10.24 21:35:17 | - | 103,920 |
17.10.24 21:35:17 | - | 103,920 |
17.10.24 21:33:17 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:14 | - | 103,940 |
17.10.24 21:33:13 | - | 103,940 |
17.10.24 21:33:13 | - | 103,940 |
17.10.24 21:33:12 | - | 103,980 |
17.10.24 21:33:00 | - | 103,940 |
17.10.24 21:32:43 | - | 103,920 |
17.10.24 21:32:27 | - | 103,900 |
17.10.24 21:30:51 | - | 103,920 |
17.10.24 21:30:50 | - | 103,860 |
17.10.24 21:30:47 | - | 103,880 |
17.10.24 21:30:46 | - | 103,880 |
17.10.24 21:30:45 | - | 103,860 |
17.10.24 21:30:45 | - | 103,860 |
17.10.24 21:30:43 | - | 103,800 |
17.10.24 21:30:42 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:42 | - | 103,800 |
17.10.24 21:30:42 | - | 103,800 |
17.10.24 21:30:42 | - | 103,800 |
17.10.24 21:30:42 | - | 103,800 |
17.10.24 21:30:27 | - | 103,820 |
17.10.24 21:30:10 | - | 103,860 |
17.10.24 21:30:10 | - | 103,860 |
17.10.24 21:29:37 | - | 103,880 |
17.10.24 21:29:37 | - | 103,880 |
17.10.24 21:29:23 | - | 103,900 |
17.10.24 21:29:14 | - | 103,880 |
17.10.24 21:29:14 | - | 103,880 |
17.10.24 21:29:14 | - | 103,880 |
17.10.24 21:29:14 | - | 103,880 |
17.10.24 21:28:43 | - | 103,860 |