Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:53 | - | 104,060 |
17.10.24 21:50:53 | - | 104,060 |
17.10.24 21:50:36 | - | 104,040 |
17.10.24 21:50:35 | - | 104,060 |
17.10.24 21:50:26 | - | 104,040 |
17.10.24 21:50:23 | - | 104,020 |
17.10.24 21:50:22 | - | 104,040 |
17.10.24 21:50:05 | - | 104,080 |
17.10.24 21:50:04 | - | 104,060 |
17.10.24 21:49:41 | - | 104,040 |
17.10.24 21:49:38 | - | 104,020 |
17.10.24 21:49:37 | - | 104,000 |
17.10.24 21:49:35 | - | 104,020 |
17.10.24 21:49:34 | - | 104,020 |
17.10.24 21:49:26 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:25 | - | 104,040 |
17.10.24 21:48:53 | - | 104,020 |
17.10.24 21:48:53 | - | 104,020 |
17.10.24 21:48:53 | - | 104,020 |
17.10.24 21:48:42 | - | 104,040 |
17.10.24 21:48:41 | - | 104,040 |
17.10.24 21:48:41 | - | 104,040 |
17.10.24 21:48:41 | - | 104,040 |
17.10.24 21:48:29 | - | 104,040 |
17.10.24 21:48:29 | - | 104,020 |
17.10.24 21:48:19 | - | 104,020 |
17.10.24 21:48:19 | - | 104,020 |
17.10.24 21:48:19 | - | 104,020 |
17.10.24 21:48:18 | - | 104,000 |
17.10.24 21:48:16 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:56 | - | 104,020 |
17.10.24 21:47:55 | - | 104,000 |
17.10.24 21:47:52 | - | 103,980 |
17.10.24 21:47:51 | - | 103,980 |
17.10.24 21:47:51 | - | 103,980 |
17.10.24 21:47:39 | - | 103,960 |
17.10.24 21:47:23 | - | 103,960 |
17.10.24 21:47:22 | - | 103,960 |
17.10.24 21:47:06 | - | 103,960 |
17.10.24 21:46:55 | - | 103,940 |
17.10.24 21:46:55 | - | 103,940 |
17.10.24 21:46:55 | - | 103,940 |
17.10.24 21:46:55 | - | 103,940 |
17.10.24 21:46:54 | - | 103,960 |
17.10.24 21:46:18 | - | 103,940 |