Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:01 | - | 84,720 |
12.06.25 20:34:42 | - | 84,730 |
12.06.25 20:34:34 | - | 84,720 |
12.06.25 20:34:22 | - | 84,730 |
12.06.25 20:34:22 | - | 84,730 |
12.06.25 20:34:17 | - | 84,700 |
12.06.25 20:33:26 | - | 84,720 |
12.06.25 20:33:20 | - | 84,740 |
12.06.25 20:33:00 | - | 84,710 |
12.06.25 20:33:00 | - | 84,710 |
12.06.25 20:32:19 | - | 84,690 |
12.06.25 20:32:10 | - | 84,670 |
12.06.25 20:32:04 | - | 84,690 |
12.06.25 20:31:54 | - | 84,650 |
12.06.25 20:31:54 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:45 | - | 84,650 |
12.06.25 20:31:36 | - | 84,640 |
12.06.25 20:28:47 | - | 84,660 |
12.06.25 20:28:04 | - | 84,640 |
12.06.25 20:27:43 | - | 84,700 |
12.06.25 20:26:28 | - | 84,730 |
12.06.25 20:26:28 | - | 84,730 |
12.06.25 20:26:20 | - | 84,730 |
12.06.25 20:26:14 | - | 84,750 |
12.06.25 20:26:09 | - | 84,730 |
12.06.25 20:25:11 | - | 84,760 |
12.06.25 20:25:06 | - | 84,740 |
12.06.25 20:25:01 | - | 84,760 |
12.06.25 20:24:44 | - | 84,750 |
12.06.25 20:24:44 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:44 | - | 84,750 |
12.06.25 20:24:20 | - | 84,760 |
12.06.25 20:24:14 | - | 84,750 |
12.06.25 20:24:02 | - | 84,760 |
12.06.25 20:24:02 | - | 84,760 |
12.06.25 20:23:56 | - | 84,750 |
12.06.25 20:23:49 | - | 84,760 |
12.06.25 20:22:26 | - | 84,760 |
12.06.25 20:22:06 | - | 84,810 |
12.06.25 20:21:56 | - | 84,800 |
12.06.25 20:21:51 | - | 84,790 |
12.06.25 20:21:34 | - | 84,800 |
12.06.25 20:21:34 | - | 84,800 |
12.06.25 20:21:13 | - | 84,810 |
12.06.25 20:21:08 | - | 84,800 |