Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:04:27 | - | 104,240 |
17.10.24 22:04:12 | - | 104,220 |
17.10.24 22:01:26 | - | 104,240 |
17.10.24 22:01:15 | - | 104,220 |
17.10.24 22:01:15 | - | 104,220 |
17.10.24 22:01:01 | - | 104,240 |
17.10.24 22:01:01 | - | 104,240 |
17.10.24 22:01:01 | - | 104,240 |
17.10.24 22:00:58 | - | 104,220 |
17.10.24 22:00:48 | - | 104,240 |
17.10.24 22:00:13 | - | 104,220 |
17.10.24 22:00:07 | - | 104,220 |
17.10.24 21:59:52 | - | 104,300 |
17.10.24 21:59:42 | - | 104,300 |
17.10.24 21:59:28 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:11 | - | 104,300 |
17.10.24 21:59:00 | - | 104,340 |
17.10.24 21:58:47 | - | 104,320 |
17.10.24 21:58:46 | - | 104,340 |
17.10.24 21:58:41 | - | 104,360 |
17.10.24 21:58:40 | - | 104,380 |
17.10.24 21:58:40 | - | 104,380 |
17.10.24 21:58:40 | - | 104,380 |
17.10.24 21:58:39 | - | 104,360 |
17.10.24 21:58:29 | - | 104,300 |
17.10.24 21:58:29 | - | 104,300 |
17.10.24 21:58:29 | - | 104,300 |
17.10.24 21:58:29 | - | 104,300 |
17.10.24 21:58:28 | - | 104,260 |
17.10.24 21:58:28 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:28 | - | 104,260 |
17.10.24 21:58:28 | - | 104,260 |
17.10.24 21:58:28 | - | 104,260 |
17.10.24 21:58:28 | - | 104,260 |
17.10.24 21:58:28 | - | 104,260 |
17.10.24 21:58:25 | - | 104,280 |
17.10.24 21:58:23 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |
17.10.24 21:58:22 | - | 104,260 |