Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:53 | - | 99,320 |
20.12.24 21:20:51 | - | 99,340 |
20.12.24 21:20:50 | - | 99,320 |
20.12.24 21:20:30 | - | 99,250 |
20.12.24 21:20:21 | - | 99,230 |
20.12.24 21:20:03 | - | 99,220 |
20.12.24 21:19:06 | - | 99,360 |
20.12.24 21:19:02 | - | 99,360 |
20.12.24 21:18:37 | - | 99,390 |
20.12.24 21:18:05 | - | 99,390 |
20.12.24 21:18:04 | - | 99,400 |
20.12.24 21:17:46 | - | 99,440 |
20.12.24 21:17:45 | - | 99,440 |
20.12.24 21:17:45 | - | 99,440 |
20.12.24 21:17:45 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:43 | - | 99,420 |
20.12.24 21:17:41 | - | 99,450 |
20.12.24 21:17:32 | - | 99,430 |
20.12.24 21:17:30 | - | 99,450 |
20.12.24 21:16:42 | - | 99,380 |
20.12.24 21:16:39 | - | 99,360 |
20.12.24 21:16:28 | - | 99,340 |
20.12.24 21:16:25 | - | 99,330 |
20.12.24 21:16:23 | - | 99,330 |
20.12.24 21:16:05 | - | 99,330 |
20.12.24 21:15:27 | - | 99,420 |
20.12.24 21:15:14 | - | 99,420 |
20.12.24 21:15:08 | - | 99,450 |
20.12.24 21:15:05 | - | 99,460 |
20.12.24 21:15:03 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:21 | - | 99,420 |
20.12.24 21:13:55 | - | 99,450 |
20.12.24 21:13:48 | - | 99,470 |
20.12.24 21:13:46 | - | 99,480 |
20.12.24 21:13:45 | - | 99,470 |
20.12.24 21:13:40 | - | 99,490 |
20.12.24 21:13:21 | - | 99,470 |
20.12.24 21:13:21 | - | 99,470 |
20.12.24 21:13:21 | - | 99,470 |
20.12.24 21:13:20 | - | 99,480 |
20.12.24 21:13:05 | - | 99,440 |
20.12.24 21:12:51 | - | 99,430 |
20.12.24 21:12:50 | - | 99,420 |
20.12.24 21:12:39 | - | 99,430 |
20.12.24 21:12:39 | - | 99,430 |