Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:55:16 | - | 103,960 |
18.10.24 11:49:28 | - | 103,940 |
18.10.24 11:40:06 | - | 103,960 |
18.10.24 11:35:04 | - | 103,940 |
18.10.24 11:30:46 | - | 103,900 |
18.10.24 11:15:24 | - | 103,900 |
18.10.24 11:10:21 | - | 103,920 |
18.10.24 11:07:51 | - | 104,000 |
18.10.24 10:49:41 | - | 103,980 |
18.10.24 10:47:10 | - | 103,980 |
18.10.24 10:45:56 | - | 103,940 |
18.10.24 10:40:54 | - | 103,860 |
18.10.24 10:23:19 | - | 103,880 |
18.10.24 10:15:14 | - | 103,860 |
18.10.24 10:09:51 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:02 | - | 103,860 |
18.10.24 09:28:15 | - | 103,920 |
18.10.24 09:15:14 | - | 103,880 |
18.10.24 09:11:53 | - | 103,940 |
18.10.24 09:05:03 | - | 103,880 |
18.10.24 08:49:04 | - | 103,840 |
18.10.24 08:37:03 | - | 103,820 |
18.10.24 08:26:33 | - | 103,840 |
18.10.24 08:12:06 | - | 103,880 |
18.10.24 08:05:10 | - | 103,860 |
18.10.24 08:00:01 | - | 103,840 |
18.10.24 07:32:07 | - | 103,860 |
18.10.24 07:30:01 | - | 104,000 |
18.10.24 07:16:02 | - | 103,860 |
18.10.24 07:10:49 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:59:38 | - | 104,180 |
17.10.24 22:42:39 | - | 104,200 |
17.10.24 22:42:21 | - | 104,220 |
17.10.24 22:39:21 | - | 104,200 |
17.10.24 22:29:20 | - | 104,220 |
17.10.24 22:16:17 | - | 104,240 |
17.10.24 22:16:17 | - | 104,240 |
17.10.24 22:16:17 | - | 104,240 |
17.10.24 22:16:17 | - | 104,240 |
17.10.24 22:14:31 | - | 104,220 |
17.10.24 22:06:16 | - | 104,240 |
17.10.24 22:06:16 | - | 104,240 |
17.10.24 22:05:53 | - | 104,220 |
17.10.24 22:05:53 | - | 104,220 |
17.10.24 22:05:53 | - | 104,220 |