Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:39 | - | 103,840 |
18.10.24 16:48:23 | - | 103,860 |
18.10.24 16:47:59 | - | 103,780 |
18.10.24 16:47:27 | - | 103,780 |
18.10.24 16:46:57 | - | 103,780 |
18.10.24 16:46:33 | - | 103,780 |
18.10.24 16:45:25 | - | 103,780 |
18.10.24 16:45:14 | - | 103,760 |
18.10.24 16:45:02 | - | 103,780 |
18.10.24 16:44:26 | - | 103,900 |
18.10.24 16:43:39 | - | 103,880 |
18.10.24 16:43:33 | - | 103,880 |
18.10.24 16:42:53 | - | 103,820 |
18.10.24 16:42:41 | - | 103,800 |
18.10.24 16:41:49 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:08 | - | 103,760 |
18.10.24 16:40:27 | - | 103,720 |
18.10.24 16:40:03 | - | 103,720 |
18.10.24 16:39:40 | - | 103,680 |
18.10.24 16:37:55 | - | 103,680 |
18.10.24 16:37:19 | - | 103,660 |
18.10.24 16:36:24 | - | 103,640 |
18.10.24 16:36:08 | - | 103,640 |
18.10.24 16:36:08 | - | 103,640 |
18.10.24 16:36:08 | - | 103,640 |
18.10.24 16:35:28 | - | 103,600 |
18.10.24 16:35:15 | - | 103,620 |
18.10.24 16:34:27 | - | 103,640 |
18.10.24 16:33:05 | - | 103,640 |
18.10.24 16:32:37 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:12 | - | 103,620 |
18.10.24 16:31:20 | - | 103,660 |
18.10.24 16:30:32 | - | 103,660 |
18.10.24 16:30:05 | - | 103,660 |
18.10.24 16:28:56 | - | 103,640 |
18.10.24 16:28:04 | - | 103,640 |
18.10.24 16:27:21 | - | 103,640 |
18.10.24 16:26:39 | - | 103,720 |
18.10.24 16:26:15 | - | 103,720 |
18.10.24 16:25:30 | - | 103,720 |
18.10.24 16:25:18 | - | 103,700 |
18.10.24 16:24:44 | - | 103,700 |
18.10.24 16:24:06 | - | 103,720 |
18.10.24 16:23:28 | - | 103,700 |
18.10.24 16:23:02 | - | 103,700 |