Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:05:52 | - | 99,820 |
20.12.24 22:05:52 | - | 99,820 |
20.12.24 22:05:49 | - | 99,800 |
20.12.24 22:05:20 | - | 99,820 |
20.12.24 22:05:08 | - | 99,840 |
20.12.24 22:04:23 | - | 99,820 |
20.12.24 22:03:53 | - | 99,840 |
20.12.24 22:03:46 | - | 99,860 |
20.12.24 22:03:32 | - | 99,840 |
20.12.24 22:03:31 | - | 99,820 |
20.12.24 22:03:30 | - | 99,840 |
20.12.24 22:03:29 | - | 99,820 |
20.12.24 22:03:29 | - | 99,820 |
20.12.24 22:03:22 | - | 99,840 |
20.12.24 22:03:15 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:02:52 | - | 99,840 |
20.12.24 22:02:51 | - | 99,860 |
20.12.24 22:02:47 | - | 99,840 |
20.12.24 22:02:33 | - | 99,860 |
20.12.24 22:02:05 | - | 99,880 |
20.12.24 22:02:01 | - | 99,860 |
20.12.24 22:01:35 | - | 99,880 |
20.12.24 22:01:35 | - | 99,880 |
20.12.24 22:01:25 | - | 99,860 |
20.12.24 22:01:05 | - | 99,860 |
20.12.24 22:00:54 | - | 99,790 |
20.12.24 22:00:45 | - | 99,760 |
20.12.24 22:00:29 | - | 99,790 |
20.12.24 22:00:13 | - | 99,840 |
20.12.24 21:59:45 | - | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | - | 99,980 |
20.12.24 21:59:03 | - | 99,850 |
20.12.24 21:58:26 | - | 99,720 |
20.12.24 21:57:59 | - | 99,640 |
20.12.24 21:57:50 | - | 99,570 |
20.12.24 21:57:15 | - | 99,620 |
20.12.24 21:57:13 | - | 99,620 |
20.12.24 21:56:44 | - | 99,650 |
20.12.24 21:56:31 | - | 99,610 |
20.12.24 21:56:26 | - | 99,550 |
20.12.24 21:56:04 | - | 99,390 |
20.12.24 21:55:44 | - | 99,430 |
20.12.24 21:55:31 | - | 99,480 |
20.12.24 21:55:03 | - | 99,550 |
20.12.24 21:54:43 | - | 99,550 |