Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:00 | - | 87,190 |
06.06.25 13:52:52 | - | 87,160 |
06.06.25 13:50:25 | - | 87,120 |
06.06.25 13:39:26 | - | 87,080 |
06.06.25 13:32:52 | - | 87,070 |
06.06.25 13:29:54 | - | 87,110 |
06.06.25 13:28:51 | - | 87,070 |
06.06.25 13:27:57 | - | 87,110 |
06.06.25 13:26:23 | - | 87,140 |
06.06.25 13:12:19 | - | 87,100 |
06.06.25 13:11:02 | - | 87,090 |
06.06.25 13:07:00 | - | 87,130 |
06.06.25 13:02:54 | - | 87,090 |
06.06.25 13:01:59 | - | 87,060 |
06.06.25 12:59:57 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:48 | - | 87,110 |
06.06.25 12:27:16 | - | 87,150 |
06.06.25 12:20:05 | - | 87,190 |
06.06.25 12:12:19 | - | 87,160 |
06.06.25 12:07:01 | - | 87,170 |
06.06.25 12:01:40 | - | 87,140 |
06.06.25 11:57:17 | - | 87,180 |
06.06.25 11:51:37 | - | 87,160 |
06.06.25 11:45:59 | - | 87,170 |
06.06.25 11:44:56 | - | 87,130 |
06.06.25 11:42:24 | - | 87,170 |
06.06.25 11:34:50 | - | 87,200 |
06.06.25 11:22:48 | - | 87,210 |
06.06.25 11:12:18 | - | 87,190 |
06.06.25 11:10:02 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:02 | - | 87,160 |
06.06.25 11:01:35 | - | 87,210 |
06.06.25 10:56:01 | - | 87,170 |
06.06.25 10:50:53 | - | 87,180 |
06.06.25 10:49:08 | - | 87,140 |
06.06.25 10:47:41 | - | 87,180 |
06.06.25 10:47:20 | - | 87,140 |
06.06.25 10:40:20 | - | 87,100 |
06.06.25 10:39:25 | - | 87,060 |
06.06.25 10:32:13 | - | 87,090 |
06.06.25 10:23:25 | - | 87,080 |
06.06.25 10:18:25 | - | 87,100 |
06.06.25 10:03:25 | - | 87,110 |
06.06.25 09:51:14 | - | 87,100 |
06.06.25 09:49:28 | - | 87,140 |