Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:02 | - | 84,540 |
12.06.25 10:04:10 | - | 84,580 |
12.06.25 10:01:50 | - | 84,620 |
12.06.25 09:59:48 | - | 84,660 |
12.06.25 09:58:12 | - | 84,620 |
11.06.25 22:59:11 | - | 85,360 |
11.06.25 22:59:11 | - | 85,360 |
11.06.25 22:56:24 | - | 85,340 |
11.06.25 22:53:06 | - | 85,360 |
11.06.25 22:53:06 | - | 85,360 |
11.06.25 22:50:49 | - | 85,380 |
11.06.25 22:49:57 | - | 85,360 |
11.06.25 22:48:39 | - | 85,380 |
11.06.25 22:47:35 | - | 85,360 |
11.06.25 22:46:39 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:45:07 | - | 85,360 |
11.06.25 22:44:09 | - | 85,380 |
11.06.25 22:43:02 | - | 85,360 |
11.06.25 22:42:29 | - | 85,380 |
11.06.25 22:40:54 | - | 85,360 |
11.06.25 22:40:54 | - | 85,360 |
11.06.25 22:40:54 | - | 85,360 |
11.06.25 22:40:54 | - | 85,360 |
11.06.25 22:40:54 | - | 85,360 |
11.06.25 22:40:54 | - | 85,360 |
11.06.25 22:36:41 | - | 85,380 |
11.06.25 22:35:39 | - | 85,360 |
11.06.25 22:31:24 | - | 85,380 |
11.06.25 22:26:46 | - | 85,400 |
11.06.25 22:17:54 | - | 85,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:11:05 | - | 85,400 |
11.06.25 22:11:05 | - | 85,400 |
11.06.25 22:05:39 | - | 85,380 |
11.06.25 22:05:39 | - | 85,380 |
11.06.25 22:05:14 | - | 85,400 |
11.06.25 22:03:29 | - | 85,380 |
11.06.25 22:03:29 | - | 85,380 |
11.06.25 22:02:06 | - | 85,400 |
11.06.25 22:01:29 | - | 85,380 |
11.06.25 22:01:00 | - | 85,360 |
11.06.25 22:01:00 | - | 85,360 |
11.06.25 22:00:16 | - | 85,380 |
11.06.25 21:59:52 | - | 85,450 |
11.06.25 21:59:46 | - | 85,460 |
11.06.25 21:59:38 | - | 85,490 |