Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:29 | - | 104,040 |
18.10.24 17:40:50 | - | 104,020 |
18.10.24 17:40:15 | - | 104,040 |
18.10.24 17:39:49 | - | 104,020 |
18.10.24 17:39:46 | - | 104,000 |
18.10.24 17:39:39 | - | 104,000 |
18.10.24 17:39:39 | - | 104,000 |
18.10.24 17:39:39 | - | 104,000 |
18.10.24 17:39:27 | - | 103,980 |
18.10.24 17:39:01 | - | 103,960 |
18.10.24 17:38:39 | - | 104,000 |
18.10.24 17:38:37 | - | 104,020 |
18.10.24 17:37:30 | - | 104,020 |
18.10.24 17:37:24 | - | 104,000 |
18.10.24 17:37:23 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:22 | - | 104,020 |
18.10.24 17:37:21 | - | 104,020 |
18.10.24 17:37:08 | - | 104,000 |
18.10.24 17:37:07 | - | 103,980 |
18.10.24 17:37:03 | - | 103,980 |
18.10.24 17:37:02 | - | 103,980 |
18.10.24 17:36:48 | - | 103,960 |
18.10.24 17:34:53 | - | 103,940 |
18.10.24 17:34:43 | - | 103,960 |
18.10.24 17:34:43 | - | 103,960 |
18.10.24 17:34:43 | - | 103,960 |
18.10.24 17:34:43 | - | 103,960 |
18.10.24 17:33:51 | - | 103,980 |
18.10.24 17:33:47 | - | 103,960 |
18.10.24 17:33:46 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:46 | - | 103,980 |
18.10.24 17:33:30 | - | 103,960 |
18.10.24 17:33:30 | - | 103,960 |
18.10.24 17:33:30 | - | 103,960 |
18.10.24 17:33:23 | - | 103,980 |
18.10.24 17:33:23 | - | 103,980 |
18.10.24 17:33:23 | - | 103,980 |
18.10.24 17:33:22 | - | 103,960 |
18.10.24 17:33:22 | - | 103,960 |
18.10.24 17:33:21 | - | 103,980 |
18.10.24 17:33:21 | - | 103,980 |
18.10.24 17:33:21 | - | 103,980 |
18.10.24 17:33:21 | - | 103,980 |
18.10.24 17:33:16 | - | 103,960 |
18.10.24 17:33:07 | - | 103,980 |