Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:39:12 | - | 99,770 |
23.12.24 08:33:04 | - | 99,700 |
23.12.24 08:32:37 | - | 99,780 |
23.12.24 08:32:08 | - | 99,800 |
23.12.24 08:29:08 | - | 99,800 |
23.12.24 08:23:06 | - | 99,790 |
23.12.24 08:23:05 | - | 99,730 |
23.12.24 08:23:05 | - | 99,730 |
23.12.24 08:19:21 | - | 99,770 |
23.12.24 08:17:11 | - | 99,810 |
23.12.24 08:11:56 | - | 99,800 |
23.12.24 08:11:55 | - | 99,740 |
23.12.24 08:07:16 | - | 99,660 |
23.12.24 08:06:02 | - | 99,700 |
23.12.24 08:06:01 | - | 99,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:02:13 | - | 99,690 |
23.12.24 08:01:41 | - | 99,650 |
23.12.24 08:00:01 | - | 99,680 |
23.12.24 07:55:14 | - | 99,700 |
23.12.24 07:51:05 | - | 99,670 |
23.12.24 07:49:09 | - | 99,710 |
23.12.24 07:42:53 | - | 99,660 |
23.12.24 07:30:02 | - | 99,780 |
20.12.24 22:59:18 | - | 99,720 |
20.12.24 22:59:02 | - | 99,700 |
20.12.24 22:58:55 | - | 99,720 |
20.12.24 22:58:34 | - | 99,700 |
20.12.24 22:56:04 | - | 99,720 |
20.12.24 22:56:03 | - | 99,740 |
20.12.24 22:55:33 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:55:33 | - | 99,720 |
20.12.24 22:55:32 | - | 99,700 |
20.12.24 22:52:10 | - | 99,720 |
20.12.24 22:52:10 | - | 99,720 |
20.12.24 22:52:10 | - | 99,720 |
20.12.24 22:52:00 | - | 99,700 |
20.12.24 22:51:54 | - | 99,720 |
20.12.24 22:51:43 | - | 99,700 |
20.12.24 22:51:12 | - | 99,720 |
20.12.24 22:51:08 | - | 99,700 |
20.12.24 22:50:39 | - | 99,720 |
20.12.24 22:50:00 | - | 99,700 |
20.12.24 22:49:59 | - | 99,720 |
20.12.24 22:48:59 | - | 99,700 |
20.12.24 22:48:53 | - | 99,720 |