Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:42:52 | - | 83,620 |
12.06.25 14:41:02 | - | 83,620 |
12.06.25 14:40:06 | - | 83,620 |
12.06.25 14:31:08 | - | 83,620 |
12.06.25 13:26:09 | - | 83,620 |
12.06.25 13:24:34 | - | 83,420 |
12.06.25 13:24:28 | - | 83,320 |
12.06.25 13:23:24 | - | 83,420 |
12.06.25 12:34:00 | - | 83,620 |
12.06.25 12:33:54 | - | 83,550 |
12.06.25 12:32:38 | - | 83,930 |
12.06.25 12:31:26 | - | 83,870 |
12.06.25 12:30:30 | - | 83,920 |
12.06.25 12:28:43 | - | 84,020 |
12.06.25 12:24:16 | - | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:21:13 | - | 84,120 |
12.06.25 12:20:34 | - | 84,150 |
12.06.25 12:15:11 | - | 84,140 |
12.06.25 12:13:04 | - | 84,100 |
12.06.25 12:12:22 | - | 84,150 |
12.06.25 12:07:46 | - | 84,190 |
12.06.25 12:02:01 | - | 84,220 |
12.06.25 12:00:28 | - | 84,190 |
12.06.25 11:59:48 | - | 84,220 |
12.06.25 11:54:26 | - | 84,160 |
12.06.25 11:53:37 | - | 84,220 |
12.06.25 11:49:28 | - | 84,320 |
12.06.25 11:47:06 | - | 84,360 |
12.06.25 11:42:56 | - | 84,320 |
12.06.25 11:37:29 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:42 | - | 84,410 |
12.06.25 11:35:01 | - | 84,370 |
12.06.25 11:30:10 | - | 84,320 |
12.06.25 11:28:29 | - | 84,280 |
12.06.25 11:23:11 | - | 84,300 |
12.06.25 11:17:32 | - | 84,370 |
12.06.25 11:14:40 | - | 84,330 |
12.06.25 11:12:00 | - | 84,400 |
12.06.25 11:08:47 | - | 84,520 |
12.06.25 11:06:27 | - | 84,560 |
12.06.25 10:59:58 | - | 84,550 |
12.06.25 10:53:10 | - | 84,520 |
12.06.25 10:39:00 | - | 84,560 |
12.06.25 10:36:27 | - | 84,520 |
12.06.25 10:36:00 | - | 84,510 |