Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:10 | - | 87,250 |
10.06.25 21:49:01 | - | 87,240 |
10.06.25 21:48:50 | - | 87,250 |
10.06.25 21:48:39 | - | 87,240 |
10.06.25 21:48:35 | - | 87,280 |
10.06.25 21:48:20 | - | 87,260 |
10.06.25 21:48:06 | - | 87,270 |
10.06.25 21:47:58 | - | 87,260 |
10.06.25 21:47:42 | - | 87,270 |
10.06.25 21:47:37 | - | 87,280 |
10.06.25 21:47:29 | - | 87,260 |
10.06.25 21:47:02 | - | 87,270 |
10.06.25 21:47:02 | - | 87,270 |
10.06.25 21:46:38 | - | 87,260 |
10.06.25 21:46:33 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:21 | - | 87,260 |
10.06.25 21:46:13 | - | 87,270 |
10.06.25 21:46:07 | - | 87,270 |
10.06.25 21:45:57 | - | 87,270 |
10.06.25 21:45:49 | - | 87,280 |
10.06.25 21:45:42 | - | 87,280 |
10.06.25 21:45:31 | - | 87,290 |
10.06.25 21:45:31 | - | 87,290 |
10.06.25 21:45:26 | - | 87,270 |
10.06.25 21:45:19 | - | 87,280 |
10.06.25 21:45:19 | - | 87,280 |
10.06.25 21:45:19 | - | 87,280 |
10.06.25 21:45:02 | - | 87,280 |
10.06.25 21:45:02 | - | 87,280 |
10.06.25 21:45:02 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:02 | - | 87,280 |
10.06.25 21:43:33 | - | 87,290 |
10.06.25 21:43:27 | - | 87,300 |
10.06.25 21:43:05 | - | 87,290 |
10.06.25 21:43:01 | - | 87,280 |
10.06.25 21:42:53 | - | 87,270 |
10.06.25 21:42:43 | - | 87,280 |
10.06.25 21:42:38 | - | 87,300 |
10.06.25 21:42:15 | - | 87,310 |
10.06.25 21:42:11 | - | 87,350 |
10.06.25 21:42:11 | - | 87,350 |
10.06.25 21:40:31 | - | 87,360 |
10.06.25 21:40:23 | - | 87,370 |
10.06.25 21:40:00 | - | 87,380 |
10.06.25 21:40:00 | - | 87,380 |