Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:56 | - | 87,130 |
06.06.25 11:42:24 | - | 87,170 |
06.06.25 11:34:50 | - | 87,200 |
06.06.25 11:22:48 | - | 87,210 |
06.06.25 11:12:18 | - | 87,190 |
06.06.25 11:10:02 | - | 87,200 |
06.06.25 11:08:02 | - | 87,160 |
06.06.25 11:01:35 | - | 87,210 |
06.06.25 10:56:01 | - | 87,170 |
06.06.25 10:50:53 | - | 87,180 |
06.06.25 10:49:08 | - | 87,140 |
06.06.25 10:47:41 | - | 87,180 |
06.06.25 10:47:20 | - | 87,140 |
06.06.25 10:40:20 | - | 87,100 |
06.06.25 10:39:25 | - | 87,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:13 | - | 87,090 |
06.06.25 10:23:25 | - | 87,080 |
06.06.25 10:18:25 | - | 87,100 |
06.06.25 10:03:25 | - | 87,110 |
06.06.25 09:51:14 | - | 87,100 |
06.06.25 09:49:28 | - | 87,140 |
06.06.25 09:48:25 | - | 87,100 |
06.06.25 09:42:57 | - | 87,090 |
06.06.25 09:37:38 | - | 87,110 |
06.06.25 09:36:30 | - | 87,070 |
06.06.25 09:28:26 | - | 87,110 |
06.06.25 09:20:35 | - | 87,080 |
06.06.25 09:14:00 | - | 87,060 |
06.06.25 09:08:34 | - | 87,060 |
06.06.25 09:03:22 | - | 87,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:56 | - | 87,050 |
06.06.25 08:57:17 | - | 87,020 |
06.06.25 08:56:49 | - | 87,030 |
06.06.25 08:56:49 | - | 87,030 |
06.06.25 08:50:57 | - | 86,990 |
06.06.25 08:45:17 | - | 87,020 |
06.06.25 08:39:12 | - | 87,060 |
06.06.25 08:38:07 | - | 87,110 |
06.06.25 08:31:06 | - | 87,070 |
06.06.25 08:29:03 | - | 87,030 |
06.06.25 08:27:34 | - | 86,990 |
06.06.25 08:24:25 | - | 87,030 |
06.06.25 08:18:08 | - | 87,040 |
06.06.25 08:11:33 | - | 87,000 |
06.06.25 08:09:21 | - | 86,960 |