Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:08 | - | 103,740 |
18.10.24 16:22:08 | - | 103,740 |
18.10.24 16:22:08 | - | 103,740 |
18.10.24 16:21:27 | - | 103,660 |
18.10.24 16:20:49 | - | 103,660 |
18.10.24 16:19:42 | - | 103,620 |
18.10.24 16:18:20 | - | 103,620 |
18.10.24 16:17:29 | - | 103,600 |
18.10.24 16:16:56 | - | 103,580 |
18.10.24 16:16:31 | - | 103,600 |
18.10.24 16:15:53 | - | 103,600 |
18.10.24 16:14:25 | - | 103,600 |
18.10.24 16:12:47 | - | 103,620 |
18.10.24 16:12:39 | - | 103,600 |
18.10.24 16:11:52 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:26 | - | 103,640 |
18.10.24 16:10:07 | - | 103,640 |
18.10.24 16:10:01 | - | 103,640 |
18.10.24 16:09:42 | - | 103,600 |
18.10.24 16:09:18 | - | 103,520 |
18.10.24 16:08:33 | - | 103,580 |
18.10.24 16:07:24 | - | 103,580 |
18.10.24 16:06:46 | - | 103,580 |
18.10.24 16:05:14 | - | 103,600 |
18.10.24 16:04:41 | - | 103,600 |
18.10.24 16:04:21 | - | 103,660 |
18.10.24 16:03:47 | - | 103,740 |
18.10.24 16:02:52 | - | 103,760 |
18.10.24 16:01:40 | - | 103,760 |
18.10.24 16:00:49 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:55 | - | 103,780 |
18.10.24 15:58:48 | - | 103,780 |
18.10.24 15:57:58 | - | 103,800 |
18.10.24 15:57:22 | - | 103,840 |
18.10.24 15:56:45 | - | 103,760 |
18.10.24 15:54:52 | - | 103,620 |
18.10.24 15:54:13 | - | 103,580 |
18.10.24 15:53:30 | - | 103,580 |
18.10.24 15:52:47 | - | 103,560 |
18.10.24 15:52:02 | - | 103,540 |
18.10.24 15:49:26 | - | 103,660 |
18.10.24 15:49:15 | - | 103,720 |
18.10.24 15:47:39 | - | 103,580 |
18.10.24 15:46:17 | - | 103,440 |
18.10.24 15:45:12 | - | 103,320 |