Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:29 | - | 104,020 |
18.10.24 17:32:28 | - | 104,000 |
18.10.24 17:31:53 | - | 104,020 |
18.10.24 17:31:51 | - | 104,000 |
18.10.24 17:31:22 | - | 104,020 |
18.10.24 17:31:10 | - | 104,020 |
18.10.24 17:31:10 | - | 104,020 |
18.10.24 17:31:05 | - | 104,040 |
18.10.24 17:31:05 | - | 104,040 |
18.10.24 17:31:05 | - | 104,040 |
18.10.24 17:31:05 | - | 104,040 |
18.10.24 17:31:05 | - | 104,040 |
18.10.24 17:31:05 | - | 104,040 |
18.10.24 17:30:51 | - | 104,060 |
18.10.24 17:30:50 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:49 | - | 104,060 |
18.10.24 17:30:48 | - | 104,040 |
18.10.24 17:30:09 | - | 104,040 |
18.10.24 17:30:02 | - | 104,020 |
18.10.24 17:29:33 | - | 104,040 |
18.10.24 17:29:05 | - | 104,020 |
18.10.24 17:27:48 | - | 104,020 |
18.10.24 17:27:19 | - | 103,960 |
18.10.24 17:25:12 | - | 103,960 |
18.10.24 17:24:46 | - | 103,940 |
18.10.24 17:24:44 | - | 103,960 |
18.10.24 17:24:29 | - | 103,920 |
18.10.24 17:23:54 | - | 103,920 |
18.10.24 17:23:46 | - | 103,880 |
18.10.24 17:23:07 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:42 | - | 103,920 |
18.10.24 17:22:34 | - | 103,940 |
18.10.24 17:21:37 | - | 103,940 |
18.10.24 17:21:08 | - | 103,920 |
18.10.24 17:20:15 | - | 103,940 |
18.10.24 17:19:54 | - | 103,920 |
18.10.24 17:19:50 | - | 103,940 |
18.10.24 17:19:26 | - | 103,940 |
18.10.24 17:19:12 | - | 103,940 |
18.10.24 17:18:55 | - | 103,960 |
18.10.24 17:18:44 | - | 103,980 |
18.10.24 17:18:36 | - | 103,940 |
18.10.24 17:18:07 | - | 103,940 |
18.10.24 17:17:46 | - | 103,960 |
18.10.24 17:17:13 | - | 103,980 |