Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:11:23 | - | 99,540 |
23.12.24 13:04:01 | - | 99,520 |
23.12.24 13:03:23 | - | 99,490 |
23.12.24 12:56:28 | - | 99,500 |
23.12.24 12:50:12 | - | 99,590 |
23.12.24 12:48:11 | - | 99,550 |
23.12.24 12:37:31 | - | 99,600 |
23.12.24 12:32:09 | - | 99,570 |
23.12.24 12:21:27 | - | 99,550 |
23.12.24 12:17:30 | - | 99,610 |
23.12.24 12:09:35 | - | 99,620 |
23.12.24 12:02:07 | - | 99,630 |
23.12.24 11:56:22 | - | 99,670 |
23.12.24 11:53:29 | - | 99,630 |
23.12.24 11:47:17 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:05 | - | 99,640 |
23.12.24 11:28:26 | - | 99,630 |
23.12.24 11:18:26 | - | 99,640 |
23.12.24 11:02:58 | - | 99,650 |
23.12.24 10:54:45 | - | 99,640 |
23.12.24 10:45:39 | - | 99,640 |
23.12.24 10:29:13 | - | 99,630 |
23.12.24 10:14:18 | - | 99,630 |
23.12.24 10:07:56 | - | 99,640 |
23.12.24 10:00:02 | - | 99,650 |
23.12.24 09:56:19 | - | 99,770 |
23.12.24 09:48:34 | - | 99,780 |
23.12.24 09:43:32 | - | 99,770 |
23.12.24 09:41:50 | - | 99,780 |
23.12.24 09:34:58 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:34:50 | - | 99,780 |
23.12.24 09:34:50 | - | 99,780 |
23.12.24 09:34:50 | - | 99,780 |
23.12.24 09:34:50 | - | 99,780 |
23.12.24 09:34:31 | - | 99,760 |
23.12.24 09:24:45 | - | 99,670 |
23.12.24 09:19:56 | - | 99,730 |
23.12.24 09:12:51 | - | 99,740 |
23.12.24 09:06:04 | - | 99,730 |
23.12.24 09:00:21 | - | 99,740 |
23.12.24 08:54:29 | - | 99,740 |
23.12.24 08:47:42 | - | 99,730 |
23.12.24 08:42:41 | - | 99,720 |
23.12.24 08:39:40 | - | 99,690 |
23.12.24 08:39:39 | - | 99,770 |