Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:42 | - | 84,260 |
12.06.25 16:16:55 | - | 84,250 |
12.06.25 16:16:09 | - | 84,230 |
12.06.25 16:15:53 | - | 84,230 |
12.06.25 16:15:36 | - | 84,190 |
12.06.25 16:15:29 | - | 84,140 |
12.06.25 16:14:43 | - | 84,120 |
12.06.25 16:13:18 | - | 84,070 |
12.06.25 16:12:55 | - | 84,060 |
12.06.25 16:12:35 | - | 84,070 |
12.06.25 16:12:27 | - | 84,050 |
12.06.25 16:11:59 | - | 84,050 |
12.06.25 16:11:52 | - | 84,050 |
12.06.25 16:11:00 | - | 84,030 |
12.06.25 16:10:40 | - | 84,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:09 | - | 84,040 |
12.06.25 16:09:47 | - | 84,020 |
12.06.25 16:09:23 | - | 83,970 |
12.06.25 16:08:45 | - | 83,950 |
12.06.25 16:08:07 | - | 83,940 |
12.06.25 16:07:10 | - | 84,060 |
12.06.25 16:06:44 | - | 84,060 |
12.06.25 16:06:28 | - | 84,090 |
12.06.25 16:06:06 | - | 84,100 |
12.06.25 16:05:37 | - | 84,230 |
12.06.25 16:04:59 | - | 84,210 |
12.06.25 16:04:20 | - | 84,160 |
12.06.25 16:03:45 | - | 84,150 |
12.06.25 16:03:27 | - | 84,170 |
12.06.25 16:03:01 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:36 | - | 84,090 |
12.06.25 16:02:15 | - | 84,090 |
12.06.25 16:01:41 | - | 84,050 |
12.06.25 16:00:41 | - | 84,040 |
12.06.25 15:59:47 | - | 84,040 |
12.06.25 15:59:03 | - | 84,050 |
12.06.25 15:58:30 | - | 84,110 |
12.06.25 15:58:10 | - | 84,180 |
12.06.25 15:57:58 | - | 84,130 |
12.06.25 15:57:04 | - | 84,130 |
12.06.25 15:56:32 | - | 84,130 |
12.06.25 15:55:33 | - | 84,130 |
12.06.25 15:55:13 | - | 84,190 |
12.06.25 15:54:48 | - | 84,220 |
12.06.25 15:53:45 | - | 84,170 |