Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:24 | - | 99,150 |
23.12.24 14:54:37 | - | 99,130 |
23.12.24 14:43:21 | - | 99,160 |
23.12.24 14:37:40 | - | 99,180 |
23.12.24 14:37:35 | - | 99,630 |
23.12.24 14:37:13 | - | 99,630 |
23.12.24 14:37:11 | - | 99,490 |
23.12.24 14:36:13 | - | 99,490 |
23.12.24 14:34:08 | - | 99,530 |
23.12.24 14:33:32 | - | 99,700 |
23.12.24 14:33:13 | - | 99,700 |
23.12.24 14:32:51 | - | 99,540 |
23.12.24 14:32:11 | - | 99,540 |
23.12.24 14:32:02 | - | 99,720 |
23.12.24 14:31:57 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:57 | - | 99,560 |
23.12.24 14:31:57 | - | 99,560 |
23.12.24 14:31:57 | - | 99,560 |
23.12.24 14:31:57 | - | 99,560 |
23.12.24 14:31:57 | - | 99,560 |
23.12.24 14:31:57 | - | 99,560 |
23.12.24 14:31:57 | - | 99,560 |
23.12.24 14:31:36 | - | 99,560 |
23.12.24 14:31:29 | - | 99,730 |
23.12.24 14:30:53 | - | 99,730 |
23.12.24 14:30:51 | - | 99,590 |
23.12.24 14:30:24 | - | 99,750 |
23.12.24 14:29:58 | - | 99,600 |
23.12.24 14:29:09 | - | 99,740 |
23.12.24 14:14:43 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:06 | - | 99,790 |
23.12.24 13:53:39 | - | 99,770 |
23.12.24 13:45:01 | - | 99,720 |
23.12.24 13:43:13 | - | 99,760 |
23.12.24 13:38:00 | - | 99,760 |
23.12.24 13:34:23 | - | 99,760 |
23.12.24 13:33:53 | - | 99,740 |
23.12.24 13:33:42 | - | 99,740 |
23.12.24 13:33:22 | - | 99,740 |
23.12.24 13:33:13 | - | 99,740 |
23.12.24 13:31:18 | - | 99,620 |
23.12.24 13:31:03 | - | 99,740 |
23.12.24 13:30:52 | - | 99,740 |
23.12.24 13:22:43 | - | 99,620 |
23.12.24 13:15:32 | - | 99,610 |