Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:02 | - | 103,940 |
18.10.24 18:11:56 | - | 103,920 |
18.10.24 18:11:56 | - | 103,920 |
18.10.24 18:11:53 | - | 103,940 |
18.10.24 18:11:22 | - | 103,920 |
18.10.24 18:07:33 | - | 103,940 |
18.10.24 18:06:00 | - | 103,920 |
18.10.24 18:05:56 | - | 103,940 |
18.10.24 18:05:39 | - | 103,920 |
18.10.24 18:05:32 | - | 103,940 |
18.10.24 18:05:28 | - | 103,920 |
18.10.24 18:05:03 | - | 103,940 |
18.10.24 18:03:46 | - | 103,920 |
18.10.24 18:03:44 | - | 103,940 |
18.10.24 18:03:41 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:15 | - | 103,920 |
18.10.24 18:03:08 | - | 103,940 |
18.10.24 18:03:08 | - | 103,940 |
18.10.24 18:03:08 | - | 103,940 |
18.10.24 18:03:07 | - | 103,940 |
18.10.24 18:02:32 | - | 103,920 |
18.10.24 18:02:12 | - | 103,920 |
18.10.24 17:58:47 | - | 103,940 |
18.10.24 17:58:43 | - | 103,920 |
18.10.24 17:58:27 | - | 103,940 |
18.10.24 17:58:04 | - | 103,960 |
18.10.24 17:57:55 | - | 104,000 |
18.10.24 17:57:45 | - | 104,020 |
18.10.24 17:57:45 | - | 104,020 |
18.10.24 17:57:45 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:45 | - | 104,020 |
18.10.24 17:56:45 | - | 104,000 |
18.10.24 17:56:43 | - | 104,000 |
18.10.24 17:56:40 | - | 104,020 |
18.10.24 17:56:25 | - | 104,000 |
18.10.24 17:56:06 | - | 103,980 |
18.10.24 17:56:05 | - | 104,020 |
18.10.24 17:55:01 | - | 104,040 |
18.10.24 17:54:55 | - | 104,020 |
18.10.24 17:54:53 | - | 104,040 |
18.10.24 17:54:49 | - | 104,020 |
18.10.24 17:54:26 | - | 104,040 |
18.10.24 17:54:23 | - | 104,020 |
18.10.24 17:54:14 | - | 104,040 |
18.10.24 17:54:06 | - | 104,020 |