Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:26 | - | 84,980 |
12.06.25 16:36:59 | - | 84,970 |
12.06.25 16:36:20 | - | 84,860 |
12.06.25 16:36:04 | - | 84,830 |
12.06.25 16:35:01 | - | 84,850 |
12.06.25 16:34:29 | - | 84,810 |
12.06.25 16:34:24 | - | 84,810 |
12.06.25 16:34:11 | - | 84,760 |
12.06.25 16:33:45 | - | 84,790 |
12.06.25 16:33:27 | - | 84,790 |
12.06.25 16:33:10 | - | 84,790 |
12.06.25 16:32:57 | - | 84,800 |
12.06.25 16:32:51 | - | 84,790 |
12.06.25 16:32:19 | - | 84,780 |
12.06.25 16:32:08 | - | 84,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:28 | - | 84,790 |
12.06.25 16:30:59 | - | 84,740 |
12.06.25 16:30:22 | - | 84,720 |
12.06.25 16:30:08 | - | 84,740 |
12.06.25 16:29:27 | - | 84,740 |
12.06.25 16:29:09 | - | 84,740 |
12.06.25 16:28:48 | - | 84,740 |
12.06.25 16:28:38 | - | 84,720 |
12.06.25 16:28:05 | - | 84,610 |
12.06.25 16:27:32 | - | 84,590 |
12.06.25 16:26:44 | - | 84,580 |
12.06.25 16:26:10 | - | 84,570 |
12.06.25 16:24:30 | - | 84,590 |
12.06.25 16:23:54 | - | 84,570 |
12.06.25 16:23:41 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:33 | - | 84,540 |
12.06.25 16:23:09 | - | 84,540 |
12.06.25 16:22:48 | - | 84,500 |
12.06.25 16:21:33 | - | 84,500 |
12.06.25 16:21:20 | - | 84,460 |
12.06.25 16:21:03 | - | 84,450 |
12.06.25 16:20:33 | - | 84,450 |
12.06.25 16:20:08 | - | 84,400 |
12.06.25 16:19:58 | - | 84,380 |
12.06.25 16:19:58 | - | 84,380 |
12.06.25 16:19:58 | - | 84,380 |
12.06.25 16:19:38 | - | 84,400 |
12.06.25 16:19:15 | - | 84,360 |
12.06.25 16:18:42 | - | 84,360 |
12.06.25 16:18:20 | - | 84,330 |