Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:42 | - | 99,140 |
23.12.24 15:50:57 | - | 99,000 |
23.12.24 15:49:22 | - | 98,900 |
23.12.24 15:49:22 | - | 98,900 |
23.12.24 15:49:22 | - | 98,900 |
23.12.24 15:47:18 | - | 98,970 |
23.12.24 15:46:46 | - | 98,970 |
23.12.24 15:46:46 | - | 98,970 |
23.12.24 15:45:39 | - | 98,640 |
23.12.24 15:44:23 | - | 98,670 |
23.12.24 15:43:37 | - | 98,760 |
23.12.24 15:41:39 | - | 99,100 |
23.12.24 15:41:03 | - | 99,100 |
23.12.24 15:40:21 | - | 99,100 |
23.12.24 15:39:13 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:08 | - | 99,090 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:37:17 | - | 99,140 |
23.12.24 15:36:14 | - | 99,120 |
23.12.24 15:35:15 | - | 99,120 |
23.12.24 15:34:21 | - | 99,080 |
23.12.24 15:33:11 | - | 98,980 |
23.12.24 15:30:36 | - | 99,040 |
23.12.24 15:21:51 | - | 99,150 |
23.12.24 15:16:34 | - | 99,130 |