Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:55 | - | 87,100 |
12:08:24 | - | 87,080 |
12:07:09 | - | 87,040 |
11:57:54 | - | 87,030 |
11:57:36 | - | 87,040 |
11:54:09 | - | 87,000 |
11:41:11 | - | 87,040 |
11:36:07 | - | 87,050 |
11:32:11 | - | 87,090 |
11:28:21 | - | 87,130 |
11:21:50 | - | 87,090 |
11:20:04 | - | 87,050 |
11:15:11 | - | 87,090 |
11:09:51 | - | 87,080 |
11:05:33 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:05 | - | 87,080 |
10:57:54 | - | 87,040 |
10:54:05 | - | 87,060 |
10:49:51 | - | 87,090 |
10:43:18 | - | 87,100 |
10:42:24 | - | 87,060 |
10:41:23 | - | 87,090 |
10:35:22 | - | 87,080 |
10:30:14 | - | 87,100 |
10:29:30 | - | 87,060 |
10:27:11 | - | 87,100 |
10:20:17 | - | 87,080 |
10:15:51 | - | 87,040 |
10:14:32 | - | 87,000 |
10:12:24 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:39 | - | 87,090 |
10:07:11 | - | 87,140 |
10:01:18 | - | 87,110 |
09:56:59 | - | 87,150 |
09:52:47 | - | 87,110 |
09:46:47 | - | 87,070 |
09:45:42 | - | 87,030 |
09:45:11 | - | 86,990 |
09:43:11 | - | 87,090 |
09:37:57 | - | 87,110 |
09:32:47 | - | 87,150 |
09:31:47 | - | 87,190 |
09:30:45 | - | 87,150 |
09:27:53 | - | 87,190 |
09:27:16 | - | 87,200 |