Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:24 | - | 87,510 |
06.06.25 17:44:05 | - | 87,470 |
06.06.25 17:43:18 | - | 87,450 |
06.06.25 17:43:03 | - | 87,460 |
06.06.25 17:42:42 | - | 87,440 |
06.06.25 17:41:12 | - | 87,420 |
06.06.25 17:41:03 | - | 87,400 |
06.06.25 17:40:11 | - | 87,440 |
06.06.25 17:39:54 | - | 87,420 |
06.06.25 17:39:39 | - | 87,400 |
06.06.25 17:39:11 | - | 87,430 |
06.06.25 17:38:47 | - | 87,450 |
06.06.25 17:37:41 | - | 87,430 |
06.06.25 17:37:26 | - | 87,450 |
06.06.25 17:37:14 | - | 87,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:25 | - | 87,440 |
06.06.25 17:34:42 | - | 87,490 |
06.06.25 17:34:09 | - | 87,510 |
06.06.25 17:33:53 | - | 87,490 |
06.06.25 17:32:23 | - | 87,530 |
06.06.25 17:30:07 | - | 87,550 |
06.06.25 17:29:24 | - | 87,530 |
06.06.25 17:28:29 | - | 87,550 |
06.06.25 17:27:50 | - | 87,540 |
06.06.25 17:27:19 | - | 87,560 |
06.06.25 17:26:24 | - | 87,560 |
06.06.25 17:25:55 | - | 87,540 |
06.06.25 17:25:46 | - | 87,520 |
06.06.25 17:25:34 | - | 87,580 |
06.06.25 17:25:15 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:48 | - | 87,500 |
06.06.25 17:24:24 | - | 87,480 |
06.06.25 17:23:52 | - | 87,480 |
06.06.25 17:23:06 | - | 87,510 |
06.06.25 17:22:47 | - | 87,490 |
06.06.25 17:20:36 | - | 87,480 |
06.06.25 17:19:31 | - | 87,540 |
06.06.25 17:18:55 | - | 87,620 |
06.06.25 17:18:15 | - | 87,700 |
06.06.25 17:17:28 | - | 87,660 |
06.06.25 17:17:03 | - | 87,720 |
06.06.25 17:16:31 | - | 87,740 |
06.06.25 17:16:11 | - | 87,720 |
06.06.25 17:15:48 | - | 87,720 |
06.06.25 17:12:33 | - | 87,750 |