Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:56 | - | 87,500 |
06.06.25 19:01:21 | - | 87,530 |
06.06.25 19:00:57 | - | 87,510 |
06.06.25 18:58:35 | - | 87,520 |
06.06.25 18:58:21 | - | 87,490 |
06.06.25 18:57:39 | - | 87,500 |
06.06.25 18:57:30 | - | 87,510 |
06.06.25 18:57:25 | - | 87,500 |
06.06.25 18:57:19 | - | 87,480 |
06.06.25 18:56:31 | - | 87,500 |
06.06.25 18:56:12 | - | 87,470 |
06.06.25 18:55:58 | - | 87,480 |
06.06.25 18:55:34 | - | 87,460 |
06.06.25 18:55:10 | - | 87,490 |
06.06.25 18:55:10 | - | 87,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:10 | - | 87,490 |
06.06.25 18:54:43 | - | 87,520 |
06.06.25 18:53:55 | - | 87,490 |
06.06.25 18:53:39 | - | 87,470 |
06.06.25 18:53:19 | - | 87,490 |
06.06.25 18:53:12 | - | 87,450 |
06.06.25 18:53:07 | - | 87,500 |
06.06.25 18:51:57 | - | 87,560 |
06.06.25 18:50:57 | - | 87,540 |
06.06.25 18:50:38 | - | 87,560 |
06.06.25 18:50:38 | - | 87,560 |
06.06.25 18:50:38 | - | 87,560 |
06.06.25 18:50:38 | - | 87,560 |
06.06.25 18:50:38 | - | 87,560 |
06.06.25 18:49:31 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:21 | - | 87,520 |
06.06.25 18:47:27 | - | 87,550 |
06.06.25 18:47:12 | - | 87,530 |
06.06.25 18:46:55 | - | 87,550 |
06.06.25 18:45:22 | - | 87,530 |
06.06.25 18:45:17 | - | 87,550 |
06.06.25 18:44:42 | - | 87,520 |
06.06.25 18:44:42 | - | 87,520 |
06.06.25 18:44:20 | - | 87,540 |
06.06.25 18:43:41 | - | 87,560 |
06.06.25 18:43:09 | - | 87,570 |
06.06.25 18:42:10 | - | 87,590 |
06.06.25 18:41:26 | - | 87,640 |
06.06.25 18:41:17 | - | 87,610 |
06.06.25 18:40:59 | - | 87,610 |