Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:58 | - | 87,190 |
16:21:46 | - | 87,170 |
16:21:27 | - | 87,150 |
16:20:51 | - | 87,170 |
16:19:46 | - | 87,190 |
16:19:36 | - | 87,130 |
16:19:20 | - | 87,090 |
16:19:11 | - | 87,130 |
16:18:26 | - | 87,070 |
16:18:05 | - | 87,060 |
16:17:23 | - | 87,070 |
16:16:58 | - | 87,050 |
16:16:53 | - | 87,030 |
16:16:16 | - | 87,110 |
16:15:13 | - | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 87,030 |
16:14:50 | - | 87,010 |
16:13:55 | - | 86,980 |
16:13:06 | - | 86,950 |
16:12:27 | - | 86,980 |
16:12:05 | - | 86,990 |
16:11:24 | - | 86,960 |
16:10:58 | - | 86,940 |
16:10:42 | - | 86,890 |
16:09:56 | - | 86,890 |
16:09:36 | - | 86,810 |
16:09:12 | - | 86,790 |
16:08:50 | - | 86,710 |
16:08:08 | - | 86,730 |
16:07:47 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:40 | - | 86,840 |
16:06:48 | - | 86,860 |
16:06:35 | - | 86,840 |
16:06:17 | - | 86,790 |
16:06:06 | - | 86,840 |
16:06:06 | - | 86,840 |
16:05:20 | - | 86,730 |
16:05:07 | - | 86,730 |
16:04:28 | - | 86,690 |
16:04:05 | - | 86,660 |
16:03:53 | - | 86,650 |
16:03:36 | - | 86,650 |
16:03:18 | - | 86,660 |
16:03:10 | - | 86,720 |
16:02:57 | - | 86,700 |