Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:03 | - | 85,160 |
15:33:15 | - | 85,190 |
15:32:23 | - | 85,170 |
15:32:09 | - | 85,180 |
15:31:16 | - | 85,060 |
15:30:48 | - | 84,960 |
15:29:39 | - | 84,960 |
15:28:28 | - | 84,910 |
15:27:37 | - | 84,990 |
15:26:40 | - | 85,030 |
15:26:00 | - | 84,990 |
15:22:27 | - | 84,950 |
15:20:24 | - | 84,910 |
15:19:32 | - | 84,950 |
15:19:04 | - | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:47 | - | 84,970 |
15:10:05 | - | 84,980 |
15:04:38 | - | 84,940 |
15:02:30 | - | 84,900 |
14:59:17 | - | 84,940 |
14:42:25 | - | 84,930 |
14:38:46 | - | 84,970 |
14:28:49 | - | 84,980 |
14:25:30 | - | 85,020 |
14:21:22 | - | 84,990 |
14:20:20 | - | 85,030 |
14:17:18 | - | 84,980 |
14:14:02 | - | 84,940 |
14:04:24 | - | 84,980 |
14:02:43 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:21 | - | 85,020 |
13:47:46 | - | 85,060 |
13:45:19 | - | 85,020 |
13:42:26 | - | 85,050 |
13:39:29 | - | 85,010 |
13:36:41 | - | 85,050 |
13:35:44 | - | 85,080 |
13:23:28 | - | 85,040 |
13:19:58 | - | 85,080 |
13:15:32 | - | 85,040 |
13:11:24 | - | 85,080 |
13:10:19 | - | 85,120 |
13:09:38 | - | 85,150 |
13:06:40 | - | 85,110 |
13:05:30 | - | 85,080 |