Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:53 | - | 84,770 |
12.06.25 18:44:27 | - | 84,760 |
12.06.25 18:44:16 | - | 84,750 |
12.06.25 18:44:11 | - | 84,760 |
12.06.25 18:43:51 | - | 84,740 |
12.06.25 18:43:21 | - | 84,750 |
12.06.25 18:42:49 | - | 84,760 |
12.06.25 18:42:45 | - | 84,800 |
12.06.25 18:42:39 | - | 84,800 |
12.06.25 18:42:33 | - | 84,780 |
12.06.25 18:42:33 | - | 84,780 |
12.06.25 18:41:03 | - | 84,790 |
12.06.25 18:40:43 | - | 84,810 |
12.06.25 18:40:37 | - | 84,780 |
12.06.25 18:40:31 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:07 | - | 84,730 |
12.06.25 18:40:00 | - | 84,750 |
12.06.25 18:39:04 | - | 84,730 |
12.06.25 18:39:01 | - | 84,780 |
12.06.25 18:38:45 | - | 84,760 |
12.06.25 18:37:46 | - | 84,770 |
12.06.25 18:36:48 | - | 84,760 |
12.06.25 18:36:39 | - | 84,740 |
12.06.25 18:36:36 | - | 84,740 |
12.06.25 18:36:26 | - | 84,830 |
12.06.25 18:36:03 | - | 84,840 |
12.06.25 18:35:29 | - | 84,840 |
12.06.25 18:35:24 | - | 84,800 |
12.06.25 18:35:24 | - | 84,800 |
12.06.25 18:35:24 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:24 | - | 84,800 |
12.06.25 18:35:24 | - | 84,800 |
12.06.25 18:35:20 | - | 84,780 |
12.06.25 18:35:18 | - | 84,790 |
12.06.25 18:35:13 | - | 84,780 |
12.06.25 18:35:07 | - | 84,770 |
12.06.25 18:34:21 | - | 84,780 |
12.06.25 18:34:08 | - | 84,760 |
12.06.25 18:34:02 | - | 84,770 |
12.06.25 18:32:29 | - | 84,730 |
12.06.25 18:31:38 | - | 84,720 |
12.06.25 18:29:37 | - | 84,700 |
12.06.25 18:27:57 | - | 84,660 |
12.06.25 18:25:31 | - | 84,640 |
12.06.25 18:25:26 | - | 84,620 |