Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:24 | - | 87,340 |
17:15:24 | - | 87,340 |
17:15:07 | - | 87,330 |
17:15:02 | - | 87,360 |
17:12:56 | - | 87,440 |
17:10:24 | - | 87,430 |
17:08:36 | - | 87,410 |
17:07:27 | - | 87,450 |
17:07:08 | - | 87,470 |
17:05:42 | - | 87,450 |
17:05:04 | - | 87,470 |
17:04:16 | - | 87,450 |
17:03:56 | - | 87,430 |
17:03:22 | - | 87,450 |
17:01:47 | - | 87,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:29 | - | 87,450 |
16:58:23 | - | 87,430 |
16:56:32 | - | 87,580 |
16:55:32 | - | 87,590 |
16:53:11 | - | 87,590 |
16:53:11 | - | 87,590 |
16:53:11 | - | 87,590 |
16:53:11 | - | 87,590 |
16:53:11 | - | 87,590 |
16:52:27 | - | 87,590 |
16:52:00 | - | 87,570 |
16:50:24 | - | 87,610 |
16:49:49 | - | 87,590 |
16:49:16 | - | 87,610 |
16:48:50 | - | 87,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | - | 87,570 |
16:48:29 | - | 87,620 |
16:48:10 | - | 87,600 |
16:47:37 | - | 87,590 |
16:47:23 | - | 87,600 |
16:46:24 | - | 87,600 |
16:46:14 | - | 87,620 |
16:45:55 | - | 87,620 |
16:45:40 | - | 87,610 |
16:45:26 | - | 87,570 |
16:43:02 | - | 87,510 |
16:42:34 | - | 87,490 |
16:40:56 | - | 87,510 |
16:40:46 | - | 87,490 |
16:40:36 | - | 87,510 |