Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:11 | - | 103,980 |
18.10.24 19:23:08 | - | 104,020 |
18.10.24 19:23:06 | - | 104,040 |
18.10.24 19:23:06 | - | 104,040 |
18.10.24 19:21:27 | - | 104,040 |
18.10.24 19:20:45 | - | 104,040 |
18.10.24 19:20:43 | - | 104,060 |
18.10.24 19:20:31 | - | 104,040 |
18.10.24 19:18:08 | - | 104,060 |
18.10.24 19:17:06 | - | 104,080 |
18.10.24 19:15:27 | - | 104,100 |
18.10.24 19:15:27 | - | 104,100 |
18.10.24 19:15:27 | - | 104,100 |
18.10.24 19:15:24 | - | 104,080 |
18.10.24 19:15:23 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:47 | - | 104,160 |
18.10.24 19:14:34 | - | 104,160 |
18.10.24 19:14:30 | - | 104,200 |
18.10.24 19:14:27 | - | 104,220 |
18.10.24 19:14:01 | - | 104,200 |
18.10.24 19:13:49 | - | 104,220 |
18.10.24 19:13:36 | - | 104,200 |
18.10.24 19:13:35 | - | 104,220 |
18.10.24 19:13:07 | - | 104,200 |
18.10.24 19:13:07 | - | 104,200 |
18.10.24 19:13:07 | - | 104,200 |
18.10.24 19:12:34 | - | 104,220 |
18.10.24 19:12:34 | - | 104,220 |
18.10.24 19:12:12 | - | 104,200 |
18.10.24 19:12:11 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:12 | - | 104,240 |
18.10.24 19:11:11 | - | 104,220 |
18.10.24 19:11:11 | - | 104,220 |
18.10.24 19:11:10 | - | 104,200 |
18.10.24 19:11:10 | - | 104,200 |
18.10.24 19:11:10 | - | 104,200 |
18.10.24 19:10:59 | - | 104,200 |
18.10.24 19:10:48 | - | 104,180 |
18.10.24 19:10:48 | - | 104,180 |
18.10.24 19:10:44 | - | 104,160 |
18.10.24 19:10:44 | - | 104,160 |
18.10.24 19:10:34 | - | 104,180 |
18.10.24 19:10:07 | - | 104,160 |
18.10.24 19:10:07 | - | 104,160 |
18.10.24 19:10:00 | - | 104,140 |