Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:36 | - | 84,750 |
12.06.25 19:04:28 | - | 84,740 |
12.06.25 19:03:45 | - | 84,740 |
12.06.25 19:03:37 | - | 84,730 |
12.06.25 19:03:16 | - | 84,770 |
12.06.25 19:03:14 | - | 84,740 |
12.06.25 19:03:06 | - | 84,810 |
12.06.25 19:02:59 | - | 84,800 |
12.06.25 19:02:52 | - | 84,810 |
12.06.25 19:02:52 | - | 84,810 |
12.06.25 19:02:52 | - | 84,810 |
12.06.25 19:02:52 | - | 84,810 |
12.06.25 19:02:52 | - | 84,810 |
12.06.25 19:02:51 | - | 84,780 |
12.06.25 19:02:31 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:25 | - | 84,820 |
12.06.25 19:01:57 | - | 84,730 |
12.06.25 19:01:51 | - | 84,740 |
12.06.25 19:01:44 | - | 84,730 |
12.06.25 19:01:36 | - | 84,740 |
12.06.25 19:01:30 | - | 84,730 |
12.06.25 19:01:02 | - | 84,740 |
12.06.25 19:00:56 | - | 84,750 |
12.06.25 19:00:43 | - | 84,740 |
12.06.25 19:00:17 | - | 84,730 |
12.06.25 18:59:52 | - | 84,720 |
12.06.25 18:59:43 | - | 84,740 |
12.06.25 18:59:07 | - | 84,740 |
12.06.25 18:59:01 | - | 84,740 |
12.06.25 18:58:49 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:21 | - | 84,740 |
12.06.25 18:58:10 | - | 84,750 |
12.06.25 18:58:03 | - | 84,750 |
12.06.25 18:57:54 | - | 84,730 |
12.06.25 18:57:49 | - | 84,720 |
12.06.25 18:57:49 | - | 84,720 |
12.06.25 18:57:32 | - | 84,740 |
12.06.25 18:57:26 | - | 84,760 |
12.06.25 18:57:16 | - | 84,730 |
12.06.25 18:56:39 | - | 84,740 |
12.06.25 18:56:31 | - | 84,730 |
12.06.25 18:56:23 | - | 84,750 |
12.06.25 18:56:11 | - | 84,760 |
12.06.25 18:55:41 | - | 84,770 |
12.06.25 18:55:26 | - | 84,780 |