Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:24 | - | 87,720 |
06.06.25 20:18:18 | - | 87,710 |
06.06.25 20:18:06 | - | 87,720 |
06.06.25 20:17:59 | - | 87,730 |
06.06.25 20:17:59 | - | 87,730 |
06.06.25 20:17:33 | - | 87,720 |
06.06.25 20:17:13 | - | 87,730 |
06.06.25 20:16:49 | - | 87,720 |
06.06.25 20:16:19 | - | 87,730 |
06.06.25 20:15:56 | - | 87,720 |
06.06.25 20:15:26 | - | 87,710 |
06.06.25 20:15:26 | - | 87,710 |
06.06.25 20:15:15 | - | 87,720 |
06.06.25 20:15:08 | - | 87,720 |
06.06.25 20:14:33 | - | 87,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:23 | - | 87,720 |
06.06.25 20:14:23 | - | 87,720 |
06.06.25 20:14:06 | - | 87,710 |
06.06.25 20:13:44 | - | 87,700 |
06.06.25 20:13:32 | - | 87,710 |
06.06.25 20:13:24 | - | 87,700 |
06.06.25 20:12:53 | - | 87,710 |
06.06.25 20:11:12 | - | 87,690 |
06.06.25 20:11:05 | - | 87,690 |
06.06.25 20:09:49 | - | 87,670 |
06.06.25 20:09:33 | - | 87,680 |
06.06.25 20:06:47 | - | 87,650 |
06.06.25 20:06:38 | - | 87,690 |
06.06.25 20:06:27 | - | 87,670 |
06.06.25 20:05:29 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:29 | - | 87,680 |
06.06.25 20:05:24 | - | 87,660 |
06.06.25 20:05:02 | - | 87,630 |
06.06.25 20:03:14 | - | 87,630 |
06.06.25 20:02:12 | - | 87,600 |
06.06.25 20:00:38 | - | 87,590 |
06.06.25 20:00:25 | - | 87,590 |
06.06.25 19:59:49 | - | 87,580 |
06.06.25 19:59:41 | - | 87,580 |
06.06.25 19:59:27 | - | 87,580 |
06.06.25 19:59:27 | - | 87,580 |
06.06.25 19:59:27 | - | 87,580 |
06.06.25 19:59:01 | - | 87,570 |
06.06.25 19:58:01 | - | 87,590 |
06.06.25 19:58:01 | - | 87,590 |