Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:59 | - | 99,390 |
20.12.24 21:06:48 | - | 99,390 |
20.12.24 21:06:22 | - | 99,400 |
20.12.24 21:06:13 | - | 99,410 |
20.12.24 21:06:02 | - | 99,400 |
20.12.24 21:05:17 | - | 99,380 |
20.12.24 21:05:16 | - | 99,400 |
20.12.24 21:05:05 | - | 99,390 |
20.12.24 21:05:03 | - | 99,380 |
20.12.24 21:05:03 | - | 99,380 |
20.12.24 21:05:03 | - | 99,380 |
20.12.24 21:05:03 | - | 99,380 |
20.12.24 21:05:03 | - | 99,380 |
20.12.24 21:05:03 | - | 99,380 |
20.12.24 21:05:03 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:53 | - | 99,370 |
20.12.24 21:04:35 | - | 99,380 |
20.12.24 21:04:33 | - | 99,360 |
20.12.24 21:04:33 | - | 99,360 |
20.12.24 21:04:33 | - | 99,360 |
20.12.24 21:02:44 | - | 99,450 |
20.12.24 21:01:28 | - | 99,440 |
20.12.24 21:01:21 | - | 99,430 |
20.12.24 21:01:17 | - | 99,470 |
20.12.24 21:01:14 | - | 99,460 |
20.12.24 21:00:59 | - | 99,470 |
20.12.24 21:00:42 | - | 99,460 |
20.12.24 20:59:58 | - | 99,470 |
20.12.24 20:59:09 | - | 99,450 |
20.12.24 20:59:03 | - | 99,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:42 | - | 99,470 |
20.12.24 20:58:09 | - | 99,470 |
20.12.24 20:58:01 | - | 99,430 |
20.12.24 20:57:05 | - | 99,450 |
20.12.24 20:57:04 | - | 99,450 |
20.12.24 20:55:57 | - | 99,480 |
20.12.24 20:55:50 | - | 99,440 |
20.12.24 20:55:49 | - | 99,450 |
20.12.24 20:55:49 | - | 99,450 |
20.12.24 20:55:49 | - | 99,450 |
20.12.24 20:55:23 | - | 99,480 |
20.12.24 20:55:11 | - | 99,530 |
20.12.24 20:54:39 | - | 99,550 |
20.12.24 20:54:18 | - | 99,550 |
20.12.24 20:54:18 | - | 99,550 |