Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:27 | - | 104,120 |
20:14:57 | - | 104,100 |
20:13:43 | - | 104,120 |
20:12:54 | - | 104,140 |
20:12:33 | - | 104,120 |
20:10:35 | - | 104,140 |
20:10:34 | - | 104,120 |
20:09:40 | - | 104,100 |
20:09:00 | - | 104,080 |
20:07:37 | - | 104,100 |
20:07:22 | - | 104,080 |
20:06:51 | - | 104,060 |
20:06:50 | - | 104,040 |
20:06:33 | - | 104,060 |
20:05:49 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:34 | - | 104,060 |
20:05:34 | - | 104,060 |
20:05:24 | - | 104,060 |
20:05:11 | - | 104,060 |
20:05:08 | - | 104,040 |
20:04:13 | - | 104,060 |
20:03:51 | - | 104,080 |
20:03:18 | - | 104,040 |
20:03:02 | - | 104,020 |
20:02:49 | - | 104,020 |
20:02:45 | - | 104,040 |
20:02:41 | - | 104,040 |
20:02:41 | - | 104,040 |
20:02:33 | - | 104,020 |
20:02:10 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:08 | - | 103,960 |
20:02:02 | - | 103,940 |
20:01:48 | - | 103,940 |
20:01:37 | - | 103,940 |
20:01:19 | - | 103,920 |
20:00:13 | - | 103,960 |
20:00:13 | - | 103,960 |
20:00:13 | - | 103,960 |
20:00:13 | - | 103,960 |
20:00:13 | - | 103,960 |
20:00:13 | - | 103,960 |
20:00:13 | - | 103,960 |
20:00:12 | - | 103,960 |
20:00:11 | - | 103,960 |
20:00:09 | - | 103,960 |