Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Veralto Corp

WKN A3ES7Q | ISIN US92338C1036 | Aktie

Factsheet

18.10.24 22:19:26 RT

Bid: 104,380 EUR Size: 250 | Ask: 104,720 EUR Size: 250

104,380 EUR +0,19 % (+0,200)

Zeit	Vol. Stk.	Kurs
21:16:41	-	103,900
21:16:41	-	103,900
21:16:41	-	103,900
21:16:18	-	103,920
21:14:21	-	103,920
21:14:01	-	103,940
21:12:33	-	103,920
21:12:33	-	103,920
21:12:32	-	103,900
21:12:20	-	103,940
21:12:13	-	103,920
21:12:12	-	103,940
21:12:12	-	103,940
21:11:40	-	103,920
21:07:13	-	103,920

Zeit	Vol. Stk.	Kurs
21:07:12	-	103,900
21:07:08	-	103,920
21:07:08	-	103,920
21:06:58	-	103,940
21:06:57	-	103,920
21:06:55	-	103,940
21:06:41	-	103,920
21:06:26	-	103,920
21:06:18	-	103,920
21:05:04	-	103,900
21:04:08	-	103,900
21:03:35	-	103,900
21:03:15	-	103,880
21:02:32	-	103,920
21:02:27	-	103,900

Zeit	Vol. Stk.	Kurs
21:02:22	-	103,920
21:02:17	-	103,900
21:02:17	-	103,900
21:01:53	-	103,920
21:01:30	-	103,900
21:01:26	-	103,900
21:00:04	-	103,920
21:00:01	-	103,920
20:59:34	-	103,940
20:58:47	-	103,960
20:58:47	-	103,960
20:58:39	-	103,960
20:58:38	-	103,980
20:58:38	-	103,980
20:57:15	-	103,960

6
7
8
9
10
11
12
13
14