Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:38 | - | 87,750 |
10.06.25 19:23:33 | - | 87,760 |
10.06.25 19:22:06 | - | 87,750 |
10.06.25 19:20:54 | - | 87,760 |
10.06.25 19:20:25 | - | 87,750 |
10.06.25 19:20:15 | - | 87,760 |
10.06.25 19:19:55 | - | 87,690 |
10.06.25 19:18:12 | - | 87,670 |
10.06.25 19:17:01 | - | 87,650 |
10.06.25 19:16:56 | - | 87,670 |
10.06.25 19:16:54 | - | 87,620 |
10.06.25 19:16:46 | - | 87,690 |
10.06.25 19:16:46 | - | 87,690 |
10.06.25 19:16:46 | - | 87,690 |
10.06.25 19:16:46 | - | 87,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:46 | - | 87,690 |
10.06.25 19:15:03 | - | 87,670 |
10.06.25 19:15:00 | - | 87,660 |
10.06.25 19:14:07 | - | 87,680 |
10.06.25 19:13:41 | - | 87,660 |
10.06.25 19:13:41 | - | 87,660 |
10.06.25 19:13:25 | - | 87,660 |
10.06.25 19:13:12 | - | 87,670 |
10.06.25 19:13:05 | - | 87,650 |
10.06.25 19:13:00 | - | 87,670 |
10.06.25 19:13:00 | - | 87,670 |
10.06.25 19:12:56 | - | 87,650 |
10.06.25 19:12:12 | - | 87,650 |
10.06.25 19:11:52 | - | 87,630 |
10.06.25 19:11:28 | - | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:23 | - | 87,640 |
10.06.25 19:10:37 | - | 87,590 |
10.06.25 19:09:49 | - | 87,560 |
10.06.25 19:09:15 | - | 87,540 |
10.06.25 19:09:00 | - | 87,520 |
10.06.25 19:08:03 | - | 87,540 |
10.06.25 19:08:03 | - | 87,540 |
10.06.25 19:08:03 | - | 87,540 |
10.06.25 19:06:56 | - | 87,520 |
10.06.25 19:06:51 | - | 87,540 |
10.06.25 19:06:51 | - | 87,540 |
10.06.25 19:06:51 | - | 87,540 |
10.06.25 19:06:21 | - | 87,560 |
10.06.25 19:06:06 | - | 87,580 |
10.06.25 19:05:55 | - | 87,560 |