Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:30 | - | 86,190 |
11.06.25 19:26:25 | - | 86,170 |
11.06.25 19:26:24 | - | 86,160 |
11.06.25 19:26:04 | - | 86,120 |
11.06.25 19:25:15 | - | 86,110 |
11.06.25 19:25:10 | - | 86,120 |
11.06.25 19:24:24 | - | 86,110 |
11.06.25 19:24:24 | - | 86,110 |
11.06.25 19:24:24 | - | 86,110 |
11.06.25 19:24:18 | - | 86,120 |
11.06.25 19:23:46 | - | 86,110 |
11.06.25 19:23:40 | - | 86,120 |
11.06.25 19:23:12 | - | 86,110 |
11.06.25 19:23:12 | - | 86,110 |
11.06.25 19:23:12 | - | 86,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:12 | - | 86,110 |
11.06.25 19:23:02 | - | 86,100 |
11.06.25 19:22:36 | - | 86,090 |
11.06.25 19:22:36 | - | 86,090 |
11.06.25 19:22:22 | - | 86,100 |
11.06.25 19:22:22 | - | 86,100 |
11.06.25 19:22:15 | - | 86,090 |
11.06.25 19:21:31 | - | 86,100 |
11.06.25 19:21:25 | - | 86,110 |
11.06.25 19:21:20 | - | 86,100 |
11.06.25 19:21:14 | - | 86,120 |
11.06.25 19:20:25 | - | 86,110 |
11.06.25 19:20:19 | - | 86,110 |
11.06.25 19:19:05 | - | 86,080 |
11.06.25 19:17:37 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:37 | - | 86,100 |
11.06.25 19:15:21 | - | 86,090 |
11.06.25 19:15:00 | - | 86,120 |
11.06.25 19:14:41 | - | 86,170 |
11.06.25 19:14:21 | - | 86,170 |
11.06.25 19:14:06 | - | 86,170 |
11.06.25 19:11:18 | - | 86,180 |
11.06.25 19:10:59 | - | 86,170 |
11.06.25 19:10:26 | - | 86,220 |
11.06.25 19:10:02 | - | 86,240 |
11.06.25 19:09:05 | - | 86,230 |
11.06.25 19:07:53 | - | 86,250 |
11.06.25 19:06:51 | - | 86,230 |
11.06.25 19:05:14 | - | 86,210 |
11.06.25 19:05:13 | - | 86,250 |