Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:27:41 | - | 84,850 |
12.06.25 19:24:43 | - | 84,860 |
12.06.25 19:24:11 | - | 84,880 |
12.06.25 19:23:51 | - | 84,910 |
12.06.25 19:23:31 | - | 84,920 |
12.06.25 19:23:10 | - | 84,910 |
12.06.25 19:23:01 | - | 84,920 |
12.06.25 19:22:56 | - | 84,910 |
12.06.25 19:22:38 | - | 84,920 |
12.06.25 19:22:31 | - | 84,910 |
12.06.25 19:21:31 | - | 84,900 |
12.06.25 19:21:09 | - | 84,910 |
12.06.25 19:21:09 | - | 84,910 |
12.06.25 19:20:46 | - | 84,890 |
12.06.25 19:20:33 | - | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:19 | - | 84,910 |
12.06.25 19:20:14 | - | 84,920 |
12.06.25 19:20:01 | - | 84,910 |
12.06.25 19:19:56 | - | 84,900 |
12.06.25 19:19:51 | - | 84,910 |
12.06.25 19:18:21 | - | 84,900 |
12.06.25 19:17:46 | - | 84,880 |
12.06.25 19:17:46 | - | 84,880 |
12.06.25 19:17:46 | - | 84,880 |
12.06.25 19:17:46 | - | 84,880 |
12.06.25 19:17:46 | - | 84,880 |
12.06.25 19:17:46 | - | 84,880 |
12.06.25 19:17:46 | - | 84,880 |
12.06.25 19:17:41 | - | 84,870 |
12.06.25 19:17:01 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:11 | - | 84,860 |
12.06.25 19:16:02 | - | 84,840 |
12.06.25 19:15:48 | - | 84,860 |
12.06.25 19:15:48 | - | 84,860 |
12.06.25 19:15:43 | - | 84,880 |
12.06.25 19:15:31 | - | 84,830 |
12.06.25 19:15:25 | - | 84,840 |
12.06.25 19:15:19 | - | 84,830 |
12.06.25 19:15:11 | - | 84,840 |
12.06.25 19:15:11 | - | 84,840 |
12.06.25 19:15:11 | - | 84,840 |
12.06.25 19:15:05 | - | 84,830 |
12.06.25 19:14:10 | - | 84,840 |
12.06.25 19:14:10 | - | 84,840 |
12.06.25 19:14:10 | - | 84,840 |