Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:16 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:43:37 | - | 87,640 |
10.06.25 19:42:56 | - | 87,650 |
10.06.25 19:42:26 | - | 87,660 |
10.06.25 19:40:56 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:31 | - | 87,680 |
10.06.25 19:39:43 | - | 87,670 |
10.06.25 19:38:25 | - | 87,680 |
10.06.25 19:38:25 | - | 87,680 |
10.06.25 19:38:25 | - | 87,680 |
10.06.25 19:37:41 | - | 87,660 |
10.06.25 19:36:56 | - | 87,680 |
10.06.25 19:35:08 | - | 87,660 |
10.06.25 19:33:45 | - | 87,680 |
10.06.25 19:32:10 | - | 87,680 |
10.06.25 19:31:33 | - | 87,680 |
10.06.25 19:31:33 | - | 87,680 |
10.06.25 19:31:25 | - | 87,700 |
10.06.25 19:30:18 | - | 87,680 |
10.06.25 19:29:20 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:15 | - | 87,670 |
10.06.25 19:28:08 | - | 87,690 |
10.06.25 19:28:01 | - | 87,750 |
10.06.25 19:26:15 | - | 87,740 |
10.06.25 19:24:38 | - | 87,750 |
10.06.25 19:23:33 | - | 87,760 |
10.06.25 19:22:06 | - | 87,750 |
10.06.25 19:20:54 | - | 87,760 |
10.06.25 19:20:25 | - | 87,750 |
10.06.25 19:20:15 | - | 87,760 |
10.06.25 19:19:55 | - | 87,690 |
10.06.25 19:18:12 | - | 87,670 |
10.06.25 19:17:01 | - | 87,650 |
10.06.25 19:16:56 | - | 87,670 |
10.06.25 19:16:54 | - | 87,620 |