Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:02 | - | 87,410 |
10.06.25 21:13:02 | - | 87,410 |
10.06.25 21:12:48 | - | 87,400 |
10.06.25 21:12:48 | - | 87,400 |
10.06.25 21:12:37 | - | 87,390 |
10.06.25 21:12:37 | - | 87,390 |
10.06.25 21:12:28 | - | 87,410 |
10.06.25 21:10:40 | - | 87,410 |
10.06.25 21:09:07 | - | 87,430 |
10.06.25 21:08:53 | - | 87,410 |
10.06.25 21:08:25 | - | 87,420 |
10.06.25 21:08:13 | - | 87,430 |
10.06.25 21:08:06 | - | 87,460 |
10.06.25 21:07:55 | - | 87,500 |
10.06.25 21:07:43 | - | 87,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:15 | - | 87,500 |
10.06.25 21:05:57 | - | 87,490 |
10.06.25 21:05:48 | - | 87,460 |
10.06.25 21:05:15 | - | 87,440 |
10.06.25 21:04:42 | - | 87,460 |
10.06.25 21:03:10 | - | 87,440 |
10.06.25 21:01:30 | - | 87,430 |
10.06.25 20:59:44 | - | 87,440 |
10.06.25 20:59:25 | - | 87,450 |
10.06.25 20:59:19 | - | 87,470 |
10.06.25 20:59:16 | - | 87,520 |
10.06.25 20:58:27 | - | 87,510 |
10.06.25 20:58:27 | - | 87,510 |
10.06.25 20:58:18 | - | 87,550 |
10.06.25 20:57:56 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:34 | - | 87,510 |
10.06.25 20:57:34 | - | 87,510 |
10.06.25 20:57:29 | - | 87,530 |
10.06.25 20:57:29 | - | 87,530 |
10.06.25 20:57:25 | - | 87,580 |
10.06.25 20:57:19 | - | 87,590 |
10.06.25 20:57:01 | - | 87,580 |
10.06.25 20:56:56 | - | 87,570 |
10.06.25 20:56:32 | - | 87,520 |
10.06.25 20:56:27 | - | 87,500 |
10.06.25 20:56:21 | - | 87,500 |
10.06.25 20:56:13 | - | 87,540 |
10.06.25 20:56:05 | - | 87,540 |
10.06.25 20:55:58 | - | 87,570 |
10.06.25 20:55:49 | - | 87,570 |