Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:47 | - | 104,020 |
19:41:11 | - | 104,000 |
19:41:11 | - | 104,000 |
19:41:09 | - | 103,980 |
19:41:08 | - | 104,000 |
19:41:07 | - | 103,980 |
19:41:07 | - | 103,980 |
19:40:49 | - | 104,000 |
19:40:10 | - | 103,980 |
19:39:59 | - | 104,000 |
19:39:24 | - | 103,980 |
19:37:45 | - | 104,000 |
19:37:45 | - | 104,000 |
19:37:44 | - | 103,980 |
19:37:44 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:28 | - | 104,000 |
19:37:08 | - | 104,020 |
19:37:03 | - | 104,000 |
19:36:58 | - | 104,020 |
19:36:09 | - | 104,020 |
19:35:06 | - | 104,020 |
19:34:28 | - | 104,000 |
19:34:24 | - | 104,020 |
19:34:24 | - | 104,020 |
19:34:23 | - | 104,000 |
19:34:14 | - | 104,020 |
19:34:12 | - | 104,060 |
19:34:10 | - | 104,040 |
19:34:10 | - | 104,040 |
19:34:08 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:08 | - | 104,060 |
19:34:08 | - | 104,040 |
19:34:05 | - | 104,040 |
19:34:03 | - | 104,060 |
19:33:58 | - | 104,040 |
19:33:56 | - | 104,040 |
19:33:54 | - | 104,060 |
19:33:53 | - | 104,080 |
19:33:21 | - | 104,040 |
19:33:03 | - | 104,020 |
19:32:36 | - | 104,040 |
19:32:36 | - | 104,040 |
19:32:18 | - | 104,020 |
19:32:01 | - | 104,000 |
19:31:56 | - | 104,020 |