Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:04 | - | 103,920 |
21:00:01 | - | 103,920 |
20:59:34 | - | 103,940 |
20:58:47 | - | 103,960 |
20:58:47 | - | 103,960 |
20:58:39 | - | 103,960 |
20:58:38 | - | 103,980 |
20:58:38 | - | 103,980 |
20:57:15 | - | 103,960 |
20:57:14 | - | 103,940 |
20:55:51 | - | 103,960 |
20:55:50 | - | 103,980 |
20:55:50 | - | 103,980 |
20:55:50 | - | 103,980 |
20:55:50 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:49 | - | 103,960 |
20:55:44 | - | 103,980 |
20:55:44 | - | 103,980 |
20:55:34 | - | 103,960 |
20:55:33 | - | 103,980 |
20:54:06 | - | 103,960 |
20:53:09 | - | 103,960 |
20:52:52 | - | 103,980 |
20:51:13 | - | 104,000 |
20:51:13 | - | 104,000 |
20:51:13 | - | 104,000 |
20:50:47 | - | 104,020 |
20:49:51 | - | 104,040 |
20:49:47 | - | 104,040 |
20:49:18 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:15 | - | 104,020 |
20:48:15 | - | 104,040 |
20:47:09 | - | 104,060 |
20:47:08 | - | 104,040 |
20:43:18 | - | 104,020 |
20:43:08 | - | 104,040 |
20:43:08 | - | 104,040 |
20:43:08 | - | 104,040 |
20:43:08 | - | 104,040 |
20:43:03 | - | 104,020 |
20:43:02 | - | 104,040 |
20:40:10 | - | 104,020 |
20:39:55 | - | 104,020 |
20:39:55 | - | 104,020 |
20:39:54 | - | 104,000 |