Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | - | 85,340 |
16:10:19 | - | 85,350 |
16:10:01 | - | 85,380 |
16:09:06 | - | 85,350 |
16:08:29 | - | 85,350 |
16:08:15 | - | 85,440 |
16:07:36 | - | 85,360 |
16:07:03 | - | 85,260 |
16:06:22 | - | 85,230 |
16:05:45 | - | 85,200 |
16:05:08 | - | 85,120 |
16:04:29 | - | 85,100 |
16:03:38 | - | 85,130 |
16:03:23 | - | 85,090 |
16:02:35 | - | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | - | 85,050 |
16:00:56 | - | 85,030 |
15:59:35 | - | 84,990 |
15:59:07 | - | 85,010 |
15:57:55 | - | 85,010 |
15:56:49 | - | 85,030 |
15:56:20 | - | 85,040 |
15:55:58 | - | 85,040 |
15:55:31 | - | 85,030 |
15:54:46 | - | 85,060 |
15:53:58 | - | 85,180 |
15:53:34 | - | 85,190 |
15:53:08 | - | 85,170 |
15:52:50 | - | 85,190 |
15:52:06 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | - | 85,190 |
15:50:56 | - | 85,220 |
15:50:33 | - | 85,200 |
15:49:14 | - | 85,240 |
15:48:38 | - | 85,330 |
15:46:04 | - | 85,400 |
15:45:52 | - | 85,350 |
15:45:17 | - | 85,250 |
15:44:54 | - | 85,290 |
15:44:29 | - | 85,270 |
15:44:11 | - | 85,240 |
15:43:16 | - | 85,290 |
15:42:36 | - | 85,260 |
15:41:58 | - | 85,270 |
15:40:53 | - | 85,240 |