Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:20 | - | 84,650 |
11:31:54 | - | 84,610 |
11:29:44 | - | 84,650 |
11:21:53 | - | 84,650 |
11:17:44 | - | 84,600 |
11:16:19 | - | 84,640 |
11:15:51 | - | 84,680 |
11:15:04 | - | 84,570 |
11:14:29 | - | 84,480 |
11:13:41 | - | 84,600 |
11:11:31 | - | 84,650 |
11:02:58 | - | 84,610 |
11:02:13 | - | 84,660 |
11:01:42 | - | 84,610 |
10:59:36 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:08 | - | 84,620 |
10:50:25 | - | 84,560 |
10:45:39 | - | 84,520 |
10:36:45 | - | 84,570 |
10:29:11 | - | 84,550 |
10:26:44 | - | 84,510 |
10:21:56 | - | 84,560 |
10:17:16 | - | 84,600 |
10:16:35 | - | 84,700 |
10:15:37 | - | 84,660 |
10:15:31 | - | 84,610 |
10:13:45 | - | 84,700 |
10:13:05 | - | 84,740 |
10:10:49 | - | 84,650 |
10:10:32 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:18 | - | 84,690 |
10:09:38 | - | 84,650 |
10:08:41 | - | 84,600 |
10:06:23 | - | 84,650 |
10:05:59 | - | 84,710 |
10:03:08 | - | 84,680 |
10:01:56 | - | 84,630 |
10:01:16 | - | 84,590 |
09:56:11 | - | 84,480 |
09:52:12 | - | 84,530 |
09:51:25 | - | 84,450 |
09:50:42 | - | 84,400 |
09:50:22 | - | 84,580 |
09:50:00 | - | 84,540 |
09:49:36 | - | 84,550 |