Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | - | 87,070 |
15:33:18 | - | 87,130 |
15:31:55 | - | 87,130 |
15:31:02 | - | 87,040 |
15:30:29 | - | 86,950 |
15:28:16 | - | 86,730 |
15:27:56 | - | 86,860 |
15:12:56 | - | 86,880 |
15:10:09 | - | 86,890 |
15:07:47 | - | 86,850 |
15:05:05 | - | 86,890 |
15:02:22 | - | 86,930 |
15:00:05 | - | 86,980 |
14:58:02 | - | 86,940 |
14:56:06 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:46 | - | 86,940 |
14:51:32 | - | 86,900 |
14:50:48 | - | 86,940 |
14:38:38 | - | 86,980 |
14:38:38 | - | 86,980 |
14:31:46 | - | 86,970 |
14:24:51 | - | 87,010 |
14:17:51 | - | 87,030 |
14:12:55 | - | 86,990 |
14:09:57 | - | 86,980 |
14:07:23 | - | 86,940 |
14:02:48 | - | 86,900 |
14:00:22 | - | 86,950 |
13:57:42 | - | 86,990 |
13:39:41 | - | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:35 | - | 86,990 |
13:29:43 | - | 86,950 |
13:15:32 | - | 86,910 |
13:12:47 | - | 86,950 |
13:08:40 | - | 86,960 |
13:07:19 | - | 87,000 |
13:04:24 | - | 87,040 |
13:04:24 | - | 87,040 |
13:00:06 | - | 87,000 |
12:54:11 | - | 87,010 |
12:48:51 | - | 87,020 |
12:43:46 | - | 86,980 |
12:25:49 | - | 87,020 |
12:14:05 | - | 87,060 |
12:12:55 | - | 87,100 |