Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:52 | - | 84,730 |
12.06.25 18:11:06 | - | 84,720 |
12.06.25 18:10:45 | - | 84,700 |
12.06.25 18:10:23 | - | 84,720 |
12.06.25 18:09:31 | - | 84,700 |
12.06.25 18:08:41 | - | 84,670 |
12.06.25 18:08:36 | - | 84,650 |
12.06.25 18:08:13 | - | 84,670 |
12.06.25 18:07:21 | - | 84,630 |
12.06.25 18:07:00 | - | 84,660 |
12.06.25 18:06:41 | - | 84,640 |
12.06.25 18:06:34 | - | 84,660 |
12.06.25 18:05:41 | - | 84,640 |
12.06.25 18:05:21 | - | 84,660 |
12.06.25 18:04:42 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:00 | - | 84,720 |
12.06.25 18:03:01 | - | 84,750 |
12.06.25 18:02:49 | - | 84,750 |
12.06.25 18:02:29 | - | 84,780 |
12.06.25 18:02:22 | - | 84,770 |
12.06.25 18:01:48 | - | 84,790 |
12.06.25 18:00:07 | - | 84,750 |
12.06.25 17:59:18 | - | 84,730 |
12.06.25 17:59:03 | - | 84,710 |
12.06.25 17:58:50 | - | 84,690 |
12.06.25 17:58:43 | - | 84,710 |
12.06.25 17:58:37 | - | 84,690 |
12.06.25 17:57:41 | - | 84,680 |
12.06.25 17:55:22 | - | 84,700 |
12.06.25 17:54:52 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:18 | - | 84,690 |
12.06.25 17:53:59 | - | 84,670 |
12.06.25 17:53:21 | - | 84,640 |
12.06.25 17:53:06 | - | 84,660 |
12.06.25 17:52:51 | - | 84,630 |
12.06.25 17:52:28 | - | 84,650 |
12.06.25 17:52:21 | - | 84,640 |
12.06.25 17:52:11 | - | 84,620 |
12.06.25 17:51:04 | - | 84,640 |
12.06.25 17:50:49 | - | 84,620 |
12.06.25 17:50:08 | - | 84,640 |
12.06.25 17:49:46 | - | 84,620 |
12.06.25 17:49:07 | - | 84,640 |
12.06.25 17:49:01 | - | 84,620 |
12.06.25 17:48:33 | - | 84,630 |