Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:54 | - | 104,040 |
18.10.24 17:16:38 | - | 104,040 |
18.10.24 17:16:08 | - | 104,040 |
18.10.24 17:15:59 | - | 104,020 |
18.10.24 17:15:42 | - | 104,020 |
18.10.24 17:12:59 | - | 103,980 |
18.10.24 17:12:03 | - | 104,040 |
18.10.24 17:11:52 | - | 104,040 |
18.10.24 17:11:06 | - | 104,000 |
18.10.24 17:10:40 | - | 104,020 |
18.10.24 17:10:05 | - | 104,000 |
18.10.24 17:09:26 | - | 104,000 |
18.10.24 17:09:06 | - | 103,980 |
18.10.24 17:08:41 | - | 104,000 |
18.10.24 17:07:58 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:31 | - | 103,980 |
18.10.24 17:07:05 | - | 103,980 |
18.10.24 17:06:25 | - | 103,940 |
18.10.24 17:05:52 | - | 103,880 |
18.10.24 17:05:15 | - | 103,960 |
18.10.24 17:04:48 | - | 104,020 |
18.10.24 17:04:44 | - | 104,040 |
18.10.24 17:04:00 | - | 104,020 |
18.10.24 17:02:47 | - | 104,060 |
18.10.24 17:02:27 | - | 104,080 |
18.10.24 17:01:26 | - | 104,060 |
18.10.24 17:00:32 | - | 104,080 |
18.10.24 16:59:30 | - | 104,080 |
18.10.24 16:59:14 | - | 104,080 |
18.10.24 16:58:13 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:52 | - | 104,100 |
18.10.24 16:55:58 | - | 104,080 |
18.10.24 16:55:13 | - | 104,060 |
18.10.24 16:54:52 | - | 104,080 |
18.10.24 16:54:30 | - | 104,000 |
18.10.24 16:54:15 | - | 104,000 |
18.10.24 16:53:39 | - | 104,000 |
18.10.24 16:53:24 | - | 103,980 |
18.10.24 16:53:07 | - | 103,960 |
18.10.24 16:52:59 | - | 104,000 |
18.10.24 16:52:19 | - | 103,980 |
18.10.24 16:52:08 | - | 103,960 |
18.10.24 16:51:25 | - | 103,940 |
18.10.24 16:50:18 | - | 103,880 |
18.10.24 16:49:14 | - | 103,860 |