Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:53 | - | 103,240 |
18.10.24 15:42:26 | - | 103,180 |
18.10.24 15:41:41 | - | 103,180 |
18.10.24 15:40:01 | - | 103,160 |
18.10.24 15:39:12 | - | 103,120 |
18.10.24 15:38:14 | - | 103,260 |
18.10.24 15:37:26 | - | 103,400 |
18.10.24 15:34:04 | - | 103,420 |
18.10.24 15:33:00 | - | 103,500 |
18.10.24 15:31:26 | - | 103,480 |
18.10.24 15:30:34 | - | 103,460 |
18.10.24 15:29:57 | - | 103,800 |
18.10.24 15:28:58 | - | 103,540 |
18.10.24 15:26:19 | - | 103,540 |
18.10.24 15:22:59 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:56 | - | 103,540 |
18.10.24 15:15:24 | - | 103,560 |
18.10.24 15:10:35 | - | 103,540 |
18.10.24 15:03:42 | - | 103,560 |
18.10.24 14:55:32 | - | 103,540 |
18.10.24 14:40:08 | - | 103,580 |
18.10.24 14:35:05 | - | 103,600 |
18.10.24 14:31:05 | - | 103,660 |
18.10.24 14:29:06 | - | 103,600 |
18.10.24 14:21:43 | - | 103,620 |
18.10.24 13:50:20 | - | 103,640 |
18.10.24 13:43:35 | - | 103,680 |
18.10.24 13:38:34 | - | 103,720 |
18.10.24 13:34:01 | - | 103,800 |
18.10.24 13:28:41 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:53 | - | 103,800 |
18.10.24 13:15:05 | - | 103,780 |
18.10.24 13:10:04 | - | 103,820 |
18.10.24 13:08:46 | - | 103,860 |
18.10.24 13:08:05 | - | 103,900 |
18.10.24 13:02:39 | - | 103,880 |
18.10.24 13:00:09 | - | 103,920 |
18.10.24 12:55:25 | - | 103,880 |
18.10.24 12:48:55 | - | 103,880 |
18.10.24 12:39:43 | - | 103,860 |
18.10.24 12:19:20 | - | 103,840 |
18.10.24 12:12:10 | - | 103,820 |
18.10.24 12:05:46 | - | 103,840 |
18.10.24 11:58:10 | - | 103,860 |
18.10.24 11:57:27 | - | 103,900 |