Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:03 | - | 99,640 |
20.12.24 21:45:01 | - | 99,600 |
20.12.24 21:44:35 | - | 99,590 |
20.12.24 21:44:20 | - | 99,600 |
20.12.24 21:44:14 | - | 99,610 |
20.12.24 21:44:05 | - | 99,600 |
20.12.24 21:44:03 | - | 99,620 |
20.12.24 21:43:56 | - | 99,650 |
20.12.24 21:43:21 | - | 99,670 |
20.12.24 21:42:14 | - | 99,590 |
20.12.24 21:42:03 | - | 99,550 |
20.12.24 21:42:02 | - | 99,580 |
20.12.24 21:42:02 | - | 99,580 |
20.12.24 21:41:48 | - | 99,660 |
20.12.24 21:41:14 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:05 | - | 99,780 |
20.12.24 21:40:56 | - | 99,750 |
20.12.24 21:40:38 | - | 99,750 |
20.12.24 21:40:17 | - | 99,800 |
20.12.24 21:39:53 | - | 99,780 |
20.12.24 21:39:53 | - | 99,780 |
20.12.24 21:39:53 | - | 99,780 |
20.12.24 21:39:51 | - | 99,790 |
20.12.24 21:39:49 | - | 99,780 |
20.12.24 21:39:48 | - | 99,790 |
20.12.24 21:39:29 | - | 99,780 |
20.12.24 21:39:23 | - | 99,780 |
20.12.24 21:38:58 | - | 99,750 |
20.12.24 21:38:49 | - | 99,730 |
20.12.24 21:38:48 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:48 | - | 99,740 |
20.12.24 21:38:48 | - | 99,740 |
20.12.24 21:38:38 | - | 99,720 |
20.12.24 21:38:38 | - | 99,720 |
20.12.24 21:38:34 | - | 99,670 |
20.12.24 21:38:27 | - | 99,670 |
20.12.24 21:38:10 | - | 99,680 |
20.12.24 21:38:04 | - | 99,690 |
20.12.24 21:38:01 | - | 99,750 |
20.12.24 21:37:40 | - | 99,760 |
20.12.24 21:37:27 | - | 99,770 |
20.12.24 21:37:09 | - | 99,730 |
20.12.24 21:37:04 | - | 99,740 |
20.12.24 21:36:59 | - | 99,760 |
20.12.24 21:36:32 | - | 99,690 |