Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:33 | - | 103,620 |
17.10.24 21:10:30 | - | 103,640 |
17.10.24 21:10:26 | - | 103,620 |
17.10.24 21:10:19 | - | 103,640 |
17.10.24 21:09:33 | - | 103,620 |
17.10.24 21:09:31 | - | 103,600 |
17.10.24 21:09:02 | - | 103,620 |
17.10.24 21:09:01 | - | 103,640 |
17.10.24 21:09:01 | - | 103,640 |
17.10.24 21:09:01 | - | 103,640 |
17.10.24 21:09:01 | - | 103,640 |
17.10.24 21:08:58 | - | 103,620 |
17.10.24 21:08:57 | - | 103,600 |
17.10.24 21:08:56 | - | 103,620 |
17.10.24 21:08:46 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:20 | - | 103,640 |
17.10.24 21:08:19 | - | 103,660 |
17.10.24 21:08:18 | - | 103,680 |
17.10.24 21:08:15 | - | 103,680 |
17.10.24 21:08:15 | - | 103,680 |
17.10.24 21:08:15 | - | 103,680 |
17.10.24 21:08:15 | - | 103,680 |
17.10.24 21:08:15 | - | 103,680 |
17.10.24 21:08:14 | - | 103,700 |
17.10.24 21:08:14 | - | 103,700 |
17.10.24 21:08:14 | - | 103,700 |
17.10.24 21:07:44 | - | 103,660 |
17.10.24 21:07:23 | - | 103,640 |
17.10.24 21:07:22 | - | 103,660 |
17.10.24 21:06:49 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:34 | - | 103,640 |
17.10.24 21:05:34 | - | 103,640 |
17.10.24 21:05:33 | - | 103,660 |
17.10.24 21:05:27 | - | 103,640 |
17.10.24 21:05:26 | - | 103,660 |
17.10.24 21:05:25 | - | 103,640 |
17.10.24 21:05:25 | - | 103,640 |
17.10.24 21:05:21 | - | 103,660 |
17.10.24 21:05:13 | - | 103,640 |
17.10.24 21:05:13 | - | 103,640 |
17.10.24 21:05:13 | - | 103,640 |
17.10.24 21:05:13 | - | 103,640 |
17.10.24 21:05:13 | - | 103,640 |
17.10.24 21:05:13 | - | 103,640 |
17.10.24 21:05:13 | - | 103,640 |