Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:31 | - | 103,640 |
17.10.24 20:45:31 | - | 103,640 |
17.10.24 20:45:19 | - | 103,640 |
17.10.24 20:45:19 | - | 103,640 |
17.10.24 20:45:18 | - | 103,640 |
17.10.24 20:45:14 | - | 103,640 |
17.10.24 20:45:13 | - | 103,640 |
17.10.24 20:45:11 | - | 103,660 |
17.10.24 20:44:32 | - | 103,640 |
17.10.24 20:43:17 | - | 103,660 |
17.10.24 20:43:11 | - | 103,640 |
17.10.24 20:42:40 | - | 103,640 |
17.10.24 20:41:04 | - | 103,640 |
17.10.24 20:40:37 | - | 103,640 |
17.10.24 20:40:11 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:54 | - | 103,680 |
17.10.24 20:39:54 | - | 103,680 |
17.10.24 20:39:54 | - | 103,680 |
17.10.24 20:39:42 | - | 103,660 |
17.10.24 20:39:34 | - | 103,640 |
17.10.24 20:38:36 | - | 103,660 |
17.10.24 20:38:35 | - | 103,640 |
17.10.24 20:37:46 | - | 103,660 |
17.10.24 20:37:46 | - | 103,660 |
17.10.24 20:37:00 | - | 103,640 |
17.10.24 20:37:00 | - | 103,640 |
17.10.24 20:37:00 | - | 103,640 |
17.10.24 20:36:41 | - | 103,660 |
17.10.24 20:36:37 | - | 103,640 |
17.10.24 20:36:19 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:43 | - | 103,680 |
17.10.24 20:35:43 | - | 103,680 |
17.10.24 20:34:25 | - | 103,640 |
17.10.24 20:33:59 | - | 103,620 |
17.10.24 20:33:59 | - | 103,620 |
17.10.24 20:32:16 | - | 103,640 |
17.10.24 20:32:16 | - | 103,640 |
17.10.24 20:31:33 | - | 103,640 |
17.10.24 20:30:56 | - | 103,620 |
17.10.24 20:30:55 | - | 103,640 |
17.10.24 20:30:55 | - | 103,640 |
17.10.24 20:30:18 | - | 103,620 |
17.10.24 20:30:03 | - | 103,600 |
17.10.24 20:29:52 | - | 103,620 |
17.10.24 20:29:51 | - | 103,600 |