Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:14 | - | 103,520 |
17.10.24 20:20:08 | - | 103,520 |
17.10.24 20:20:06 | - | 103,540 |
17.10.24 20:20:06 | - | 103,540 |
17.10.24 20:20:06 | - | 103,540 |
17.10.24 20:20:03 | - | 103,520 |
17.10.24 20:19:46 | - | 103,540 |
17.10.24 20:19:44 | - | 103,520 |
17.10.24 20:19:37 | - | 103,540 |
17.10.24 20:19:36 | - | 103,520 |
17.10.24 20:19:29 | - | 103,520 |
17.10.24 20:19:02 | - | 103,520 |
17.10.24 20:19:01 | - | 103,540 |
17.10.24 20:18:54 | - | 103,500 |
17.10.24 20:18:53 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:27 | - | 103,500 |
17.10.24 20:18:04 | - | 103,520 |
17.10.24 20:18:03 | - | 103,500 |
17.10.24 20:17:58 | - | 103,500 |
17.10.24 20:17:53 | - | 103,520 |
17.10.24 20:17:53 | - | 103,520 |
17.10.24 20:17:52 | - | 103,500 |
17.10.24 20:17:50 | - | 103,520 |
17.10.24 20:17:13 | - | 103,540 |
17.10.24 20:17:05 | - | 103,560 |
17.10.24 20:17:01 | - | 103,580 |
17.10.24 20:16:31 | - | 103,600 |
17.10.24 20:16:30 | - | 103,560 |
17.10.24 20:15:01 | - | 103,560 |
17.10.24 20:15:00 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:40 | - | 103,560 |
17.10.24 20:14:36 | - | 103,580 |
17.10.24 20:14:34 | - | 103,560 |
17.10.24 20:14:28 | - | 103,560 |
17.10.24 20:14:25 | - | 103,580 |
17.10.24 20:14:25 | - | 103,580 |
17.10.24 20:14:25 | - | 103,580 |
17.10.24 20:14:17 | - | 103,560 |
17.10.24 20:13:40 | - | 103,580 |
17.10.24 20:13:37 | - | 103,580 |
17.10.24 20:13:37 | - | 103,580 |
17.10.24 20:13:37 | - | 103,580 |
17.10.24 20:13:35 | - | 103,600 |
17.10.24 20:13:30 | - | 103,580 |
17.10.24 20:13:16 | - | 103,600 |