Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:11 | - | 103,620 |
17.10.24 20:28:59 | - | 103,640 |
17.10.24 20:28:38 | - | 103,620 |
17.10.24 20:28:14 | - | 103,640 |
17.10.24 20:28:14 | - | 103,640 |
17.10.24 20:28:14 | - | 103,640 |
17.10.24 20:28:14 | - | 103,640 |
17.10.24 20:28:05 | - | 103,660 |
17.10.24 20:27:51 | - | 103,640 |
17.10.24 20:27:50 | - | 103,680 |
17.10.24 20:27:08 | - | 103,660 |
17.10.24 20:27:01 | - | 103,640 |
17.10.24 20:26:59 | - | 103,660 |
17.10.24 20:26:39 | - | 103,640 |
17.10.24 20:26:38 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:36 | - | 103,640 |
17.10.24 20:26:28 | - | 103,620 |
17.10.24 20:26:28 | - | 103,620 |
17.10.24 20:26:25 | - | 103,640 |
17.10.24 20:26:12 | - | 103,640 |
17.10.24 20:25:36 | - | 103,620 |
17.10.24 20:25:15 | - | 103,620 |
17.10.24 20:25:07 | - | 103,640 |
17.10.24 20:25:03 | - | 103,620 |
17.10.24 20:25:03 | - | 103,620 |
17.10.24 20:25:03 | - | 103,620 |
17.10.24 20:25:02 | - | 103,640 |
17.10.24 20:25:02 | - | 103,640 |
17.10.24 20:25:02 | - | 103,640 |
17.10.24 20:25:01 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:00 | - | 103,620 |
17.10.24 20:24:08 | - | 103,640 |
17.10.24 20:24:08 | - | 103,640 |
17.10.24 20:23:50 | - | 103,620 |
17.10.24 20:23:49 | - | 103,640 |
17.10.24 20:23:38 | - | 103,620 |
17.10.24 20:23:33 | - | 103,600 |
17.10.24 20:23:32 | - | 103,560 |
17.10.24 20:23:11 | - | 103,540 |
17.10.24 20:22:29 | - | 103,520 |
17.10.24 20:22:23 | - | 103,540 |
17.10.24 20:22:22 | - | 103,560 |
17.10.24 20:21:32 | - | 103,540 |
17.10.24 20:21:30 | - | 103,520 |
17.10.24 20:20:23 | - | 103,540 |