Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:31 | - | 103,920 |
17.10.24 18:03:20 | - | 103,900 |
17.10.24 18:03:15 | - | 103,900 |
17.10.24 18:03:14 | - | 103,920 |
17.10.24 18:02:13 | - | 103,880 |
17.10.24 18:02:00 | - | 103,860 |
17.10.24 18:00:40 | - | 103,840 |
17.10.24 18:00:22 | - | 103,820 |
17.10.24 18:00:22 | - | 103,820 |
17.10.24 17:58:14 | - | 103,840 |
17.10.24 17:58:12 | - | 103,860 |
17.10.24 17:57:18 | - | 103,840 |
17.10.24 17:57:17 | - | 103,820 |
17.10.24 17:56:48 | - | 103,840 |
17.10.24 17:56:45 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:39 | - | 103,840 |
17.10.24 17:56:37 | - | 103,820 |
17.10.24 17:56:31 | - | 103,840 |
17.10.24 17:56:29 | - | 103,820 |
17.10.24 17:56:14 | - | 103,840 |
17.10.24 17:56:08 | - | 103,820 |
17.10.24 17:56:04 | - | 103,880 |
17.10.24 17:55:16 | - | 103,860 |
17.10.24 17:55:12 | - | 103,880 |
17.10.24 17:55:08 | - | 103,860 |
17.10.24 17:54:59 | - | 103,900 |
17.10.24 17:54:36 | - | 103,880 |
17.10.24 17:54:24 | - | 103,860 |
17.10.24 17:54:18 | - | 103,860 |
17.10.24 17:54:16 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:06 | - | 103,880 |
17.10.24 17:53:48 | - | 103,880 |
17.10.24 17:53:48 | - | 103,880 |
17.10.24 17:53:45 | - | 103,860 |
17.10.24 17:53:33 | - | 103,880 |
17.10.24 17:53:26 | - | 103,860 |
17.10.24 17:52:51 | - | 103,880 |
17.10.24 17:52:50 | - | 103,900 |
17.10.24 17:52:50 | - | 103,900 |
17.10.24 17:52:00 | - | 103,880 |
17.10.24 17:51:57 | - | 103,900 |
17.10.24 17:51:57 | - | 103,900 |
17.10.24 17:51:56 | - | 103,880 |
17.10.24 17:51:16 | - | 103,900 |
17.10.24 17:51:15 | - | 103,880 |