Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:12 | - | 103,960 |
17.10.24 17:41:54 | - | 103,940 |
17.10.24 17:41:53 | - | 103,960 |
17.10.24 17:41:52 | - | 103,940 |
17.10.24 17:41:48 | - | 103,960 |
17.10.24 17:41:48 | - | 103,960 |
17.10.24 17:41:17 | - | 103,940 |
17.10.24 17:41:12 | - | 103,960 |
17.10.24 17:41:09 | - | 103,940 |
17.10.24 17:41:05 | - | 103,920 |
17.10.24 17:40:45 | - | 103,940 |
17.10.24 17:40:25 | - | 103,940 |
17.10.24 17:40:16 | - | 103,920 |
17.10.24 17:40:16 | - | 103,920 |
17.10.24 17:39:57 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:54 | - | 103,940 |
17.10.24 17:39:34 | - | 103,960 |
17.10.24 17:39:09 | - | 103,940 |
17.10.24 17:37:15 | - | 103,960 |
17.10.24 17:37:10 | - | 103,940 |
17.10.24 17:36:09 | - | 103,940 |
17.10.24 17:35:33 | - | 103,980 |
17.10.24 17:35:33 | - | 103,980 |
17.10.24 17:35:23 | - | 103,960 |
17.10.24 17:34:37 | - | 103,980 |
17.10.24 17:34:37 | - | 103,980 |
17.10.24 17:33:01 | - | 103,960 |
17.10.24 17:32:59 | - | 103,960 |
17.10.24 17:32:54 | - | 103,940 |
17.10.24 17:32:53 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:53 | - | 103,960 |
17.10.24 17:32:45 | - | 103,940 |
17.10.24 17:32:41 | - | 103,960 |
17.10.24 17:32:28 | - | 103,960 |
17.10.24 17:32:21 | - | 103,940 |
17.10.24 17:32:21 | - | 103,940 |
17.10.24 17:32:16 | - | 103,940 |
17.10.24 17:31:51 | - | 103,940 |
17.10.24 17:31:44 | - | 103,940 |
17.10.24 17:31:09 | - | 103,960 |
17.10.24 17:31:06 | - | 103,980 |
17.10.24 17:30:46 | - | 103,960 |
17.10.24 17:30:36 | - | 103,920 |
17.10.24 17:30:06 | - | 103,940 |
17.10.24 17:29:37 | - | 103,920 |