Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:52 | - | 103,940 |
17.10.24 17:28:19 | - | 103,960 |
17.10.24 17:28:02 | - | 103,940 |
17.10.24 17:27:02 | - | 103,960 |
17.10.24 17:26:25 | - | 104,000 |
17.10.24 17:25:52 | - | 104,020 |
17.10.24 17:25:22 | - | 104,040 |
17.10.24 17:24:57 | - | 104,060 |
17.10.24 17:24:07 | - | 104,020 |
17.10.24 17:23:55 | - | 104,020 |
17.10.24 17:23:37 | - | 104,040 |
17.10.24 17:23:36 | - | 104,060 |
17.10.24 17:23:36 | - | 104,060 |
17.10.24 17:23:36 | - | 104,060 |
17.10.24 17:23:36 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:36 | - | 104,060 |
17.10.24 17:23:36 | - | 104,060 |
17.10.24 17:23:36 | - | 104,060 |
17.10.24 17:22:27 | - | 104,080 |
17.10.24 17:22:24 | - | 104,100 |
17.10.24 17:21:58 | - | 104,100 |
17.10.24 17:21:21 | - | 104,080 |
17.10.24 17:21:18 | - | 104,060 |
17.10.24 17:20:21 | - | 104,080 |
17.10.24 17:20:00 | - | 104,080 |
17.10.24 17:19:41 | - | 104,080 |
17.10.24 17:19:19 | - | 104,080 |
17.10.24 17:18:52 | - | 104,100 |
17.10.24 17:18:40 | - | 104,080 |
17.10.24 17:18:18 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:39 | - | 104,100 |
17.10.24 17:17:26 | - | 104,080 |
17.10.24 17:17:13 | - | 104,100 |
17.10.24 17:15:42 | - | 104,120 |
17.10.24 17:14:56 | - | 104,120 |
17.10.24 17:14:41 | - | 104,100 |
17.10.24 17:14:26 | - | 104,080 |
17.10.24 17:14:17 | - | 104,080 |
17.10.24 17:13:35 | - | 104,020 |
17.10.24 17:13:18 | - | 104,040 |
17.10.24 17:13:01 | - | 104,020 |
17.10.24 17:12:58 | - | 104,000 |
17.10.24 17:12:21 | - | 104,000 |
17.10.24 17:11:54 | - | 104,000 |
17.10.24 17:11:14 | - | 104,020 |