Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:21 | - | 103,160 |
11.10.24 18:30:26 | - | 103,180 |
11.10.24 18:29:44 | - | 103,160 |
11.10.24 18:29:08 | - | 103,180 |
11.10.24 18:28:14 | - | 103,160 |
11.10.24 18:28:07 | - | 103,180 |
11.10.24 18:28:05 | - | 103,200 |
11.10.24 18:27:27 | - | 103,240 |
11.10.24 18:27:27 | - | 103,240 |
11.10.24 18:27:27 | - | 103,240 |
11.10.24 18:27:16 | - | 103,220 |
11.10.24 18:27:13 | - | 103,240 |
11.10.24 18:26:52 | - | 103,240 |
11.10.24 18:26:52 | - | 103,240 |
11.10.24 18:26:43 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:17 | - | 103,280 |
11.10.24 18:26:09 | - | 103,260 |
11.10.24 18:26:09 | - | 103,260 |
11.10.24 18:26:09 | - | 103,260 |
11.10.24 18:26:07 | - | 103,240 |
11.10.24 18:26:07 | - | 103,240 |
11.10.24 18:26:07 | - | 103,240 |
11.10.24 18:26:06 | - | 103,220 |
11.10.24 18:26:05 | - | 103,240 |
11.10.24 18:25:58 | - | 103,260 |
11.10.24 18:25:58 | - | 103,260 |
11.10.24 18:25:58 | - | 103,260 |
11.10.24 18:25:57 | - | 103,240 |
11.10.24 18:25:50 | - | 103,260 |
11.10.24 18:25:38 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:31 | - | 103,260 |
11.10.24 18:25:17 | - | 103,260 |
11.10.24 18:24:58 | - | 103,280 |
11.10.24 18:24:55 | - | 103,260 |
11.10.24 18:24:54 | - | 103,260 |
11.10.24 18:24:54 | - | 103,260 |
11.10.24 18:24:49 | - | 103,260 |
11.10.24 18:23:44 | - | 103,280 |
11.10.24 18:23:28 | - | 103,280 |
11.10.24 18:23:07 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:52 | - | 103,280 |