Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:48 | - | 103,360 |
11.10.24 18:38:46 | - | 103,340 |
11.10.24 18:38:45 | - | 103,360 |
11.10.24 18:38:37 | - | 103,320 |
11.10.24 18:38:31 | - | 103,340 |
11.10.24 18:38:24 | - | 103,320 |
11.10.24 18:38:23 | - | 103,340 |
11.10.24 18:37:28 | - | 103,320 |
11.10.24 18:37:17 | - | 103,300 |
11.10.24 18:37:16 | - | 103,320 |
11.10.24 18:37:15 | - | 103,300 |
11.10.24 18:37:13 | - | 103,340 |
11.10.24 18:37:12 | - | 103,340 |
11.10.24 18:37:09 | - | 103,340 |
11.10.24 18:37:05 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:04 | - | 103,320 |
11.10.24 18:37:02 | - | 103,300 |
11.10.24 18:37:01 | - | 103,320 |
11.10.24 18:36:55 | - | 103,300 |
11.10.24 18:36:34 | - | 103,300 |
11.10.24 18:36:32 | - | 103,320 |
11.10.24 18:36:20 | - | 103,300 |
11.10.24 18:36:17 | - | 103,320 |
11.10.24 18:36:06 | - | 103,300 |
11.10.24 18:36:04 | - | 103,280 |
11.10.24 18:35:49 | - | 103,300 |
11.10.24 18:35:13 | - | 103,320 |
11.10.24 18:35:10 | - | 103,340 |
11.10.24 18:34:44 | - | 103,320 |
11.10.24 18:34:39 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:39 | - | 103,320 |
11.10.24 18:34:38 | - | 103,280 |
11.10.24 18:34:12 | - | 103,260 |
11.10.24 18:34:08 | - | 103,260 |
11.10.24 18:33:37 | - | 103,240 |
11.10.24 18:33:37 | - | 103,240 |
11.10.24 18:33:36 | - | 103,260 |
11.10.24 18:31:59 | - | 103,240 |
11.10.24 18:31:52 | - | 103,220 |
11.10.24 18:31:52 | - | 103,220 |
11.10.24 18:31:33 | - | 103,240 |
11.10.24 18:31:32 | - | 103,240 |
11.10.24 18:31:27 | - | 103,220 |
11.10.24 18:31:24 | - | 103,200 |
11.10.24 18:31:23 | - | 103,200 |