Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:17 | - | 103,600 |
11.10.24 18:52:08 | - | 103,580 |
11.10.24 18:52:08 | - | 103,580 |
11.10.24 18:51:44 | - | 103,600 |
11.10.24 18:50:40 | - | 103,600 |
11.10.24 18:50:30 | - | 103,580 |
11.10.24 18:50:22 | - | 103,580 |
11.10.24 18:50:21 | - | 103,600 |
11.10.24 18:50:09 | - | 103,560 |
11.10.24 18:49:32 | - | 103,600 |
11.10.24 18:49:32 | - | 103,600 |
11.10.24 18:49:32 | - | 103,600 |
11.10.24 18:49:32 | - | 103,600 |
11.10.24 18:49:32 | - | 103,600 |
11.10.24 18:49:21 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:13 | - | 103,640 |
11.10.24 18:49:10 | - | 103,620 |
11.10.24 18:49:05 | - | 103,580 |
11.10.24 18:48:59 | - | 103,560 |
11.10.24 18:48:59 | - | 103,560 |
11.10.24 18:48:38 | - | 103,560 |
11.10.24 18:48:34 | - | 103,540 |
11.10.24 18:48:12 | - | 103,560 |
11.10.24 18:48:11 | - | 103,540 |
11.10.24 18:48:10 | - | 103,520 |
11.10.24 18:48:09 | - | 103,540 |
11.10.24 18:47:57 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:10 | - | 103,440 |
11.10.24 18:47:10 | - | 103,440 |