Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:09 | - | 103,780 |
11.10.24 19:12:09 | - | 103,780 |
11.10.24 19:12:09 | - | 103,780 |
11.10.24 19:11:53 | - | 103,780 |
11.10.24 19:11:49 | - | 103,760 |
11.10.24 19:11:48 | - | 103,820 |
11.10.24 19:11:11 | - | 103,840 |
11.10.24 19:11:01 | - | 103,860 |
11.10.24 19:10:51 | - | 103,840 |
11.10.24 19:10:44 | - | 103,860 |
11.10.24 19:10:43 | - | 103,880 |
11.10.24 19:10:40 | - | 103,840 |
11.10.24 19:10:39 | - | 103,840 |
11.10.24 19:10:39 | - | 103,840 |
11.10.24 19:10:39 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:39 | - | 103,840 |
11.10.24 19:10:03 | - | 103,800 |
11.10.24 19:10:00 | - | 103,820 |
11.10.24 19:10:00 | - | 103,820 |
11.10.24 19:10:00 | - | 103,820 |
11.10.24 19:09:59 | - | 103,800 |
11.10.24 19:09:59 | - | 103,800 |
11.10.24 19:09:59 | - | 103,800 |
11.10.24 19:09:59 | - | 103,800 |
11.10.24 19:09:55 | - | 103,800 |
11.10.24 19:09:54 | - | 103,820 |
11.10.24 19:08:38 | - | 103,820 |
11.10.24 19:08:32 | - | 103,800 |
11.10.24 19:08:31 | - | 103,820 |
11.10.24 19:07:35 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:05 | - | 103,760 |
11.10.24 19:07:04 | - | 103,760 |
11.10.24 19:07:03 | - | 103,760 |
11.10.24 19:07:02 | - | 103,740 |
11.10.24 19:07:01 | - | 103,780 |
11.10.24 19:07:00 | - | 103,840 |
11.10.24 19:06:54 | - | 103,860 |
11.10.24 19:06:34 | - | 103,840 |
11.10.24 19:06:26 | - | 103,840 |
11.10.24 19:06:22 | - | 103,820 |
11.10.24 19:06:21 | - | 103,820 |
11.10.24 19:06:20 | - | 103,860 |
11.10.24 19:06:20 | - | 103,860 |
11.10.24 19:06:20 | - | 103,860 |
11.10.24 19:06:20 | - | 103,860 |