Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:10 | - | 103,760 |
11.10.24 19:33:09 | - | 103,740 |
11.10.24 19:32:52 | - | 103,760 |
11.10.24 19:32:38 | - | 103,740 |
11.10.24 19:31:49 | - | 103,740 |
11.10.24 19:31:36 | - | 103,760 |
11.10.24 19:31:16 | - | 103,740 |
11.10.24 19:31:16 | - | 103,740 |
11.10.24 19:30:10 | - | 103,720 |
11.10.24 19:30:10 | - | 103,720 |
11.10.24 19:30:09 | - | 103,720 |
11.10.24 19:28:55 | - | 103,740 |
11.10.24 19:28:53 | - | 103,760 |
11.10.24 19:28:53 | - | 103,760 |
11.10.24 19:28:29 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:59 | - | 103,760 |
11.10.24 19:27:58 | - | 103,740 |
11.10.24 19:27:58 | - | 103,740 |
11.10.24 19:27:58 | - | 103,740 |
11.10.24 19:27:56 | - | 103,740 |
11.10.24 19:27:54 | - | 103,760 |
11.10.24 19:27:03 | - | 103,760 |
11.10.24 19:26:59 | - | 103,760 |
11.10.24 19:26:58 | - | 103,780 |
11.10.24 19:24:14 | - | 103,820 |
11.10.24 19:24:05 | - | 103,840 |
11.10.24 19:23:58 | - | 103,820 |
11.10.24 19:23:23 | - | 103,920 |
11.10.24 19:23:16 | - | 103,900 |
11.10.24 19:23:15 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:03 | - | 103,880 |
11.10.24 19:23:02 | - | 103,860 |
11.10.24 19:22:44 | - | 103,840 |
11.10.24 19:22:43 | - | 103,820 |
11.10.24 19:22:16 | - | 103,820 |
11.10.24 19:22:15 | - | 103,880 |
11.10.24 19:22:13 | - | 103,860 |
11.10.24 19:22:12 | - | 103,880 |