Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:48 | - | 103,860 |
11.10.24 19:56:42 | - | 103,860 |
11.10.24 19:56:12 | - | 103,920 |
11.10.24 19:55:52 | - | 103,900 |
11.10.24 19:55:04 | - | 103,920 |
11.10.24 19:54:50 | - | 103,940 |
11.10.24 19:54:44 | - | 103,940 |
11.10.24 19:54:41 | - | 103,960 |
11.10.24 19:54:14 | - | 103,940 |
11.10.24 19:54:10 | - | 103,960 |
11.10.24 19:54:05 | - | 103,940 |
11.10.24 19:54:01 | - | 103,960 |
11.10.24 19:53:59 | - | 103,940 |
11.10.24 19:53:56 | - | 103,960 |
11.10.24 19:53:55 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:27 | - | 103,980 |
11.10.24 19:53:26 | - | 103,980 |
11.10.24 19:53:11 | - | 103,940 |
11.10.24 19:53:10 | - | 103,960 |
11.10.24 19:53:10 | - | 103,960 |
11.10.24 19:52:59 | - | 104,000 |
11.10.24 19:52:58 | - | 103,980 |
11.10.24 19:52:58 | - | 103,980 |
11.10.24 19:52:37 | - | 103,980 |
11.10.24 19:52:35 | - | 103,960 |
11.10.24 19:52:33 | - | 103,980 |
11.10.24 19:51:32 | - | 103,960 |
11.10.24 19:51:09 | - | 103,940 |
11.10.24 19:51:02 | - | 103,920 |
11.10.24 19:50:52 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:44 | - | 103,940 |
11.10.24 19:50:43 | - | 103,940 |
11.10.24 19:50:32 | - | 103,960 |
11.10.24 19:50:32 | - | 103,960 |
11.10.24 19:50:21 | - | 104,000 |
11.10.24 19:50:10 | - | 104,020 |
11.10.24 19:50:10 | - | 104,020 |
11.10.24 19:50:09 | - | 104,000 |
11.10.24 19:50:01 | - | 104,020 |
11.10.24 19:50:00 | - | 104,000 |
11.10.24 19:50:00 | - | 104,000 |
11.10.24 19:49:48 | - | 104,060 |
11.10.24 19:49:45 | - | 104,060 |
11.10.24 19:49:33 | - | 104,060 |
11.10.24 19:49:31 | - | 104,060 |