Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:31 | - | 104,060 |
11.10.24 19:49:31 | - | 104,060 |
11.10.24 19:49:31 | - | 104,060 |
11.10.24 19:49:05 | - | 104,100 |
11.10.24 19:49:05 | - | 104,100 |
11.10.24 19:49:05 | - | 104,100 |
11.10.24 19:49:05 | - | 104,100 |
11.10.24 19:47:10 | - | 104,140 |
11.10.24 19:47:09 | - | 104,100 |
11.10.24 19:47:02 | - | 104,120 |
11.10.24 19:47:01 | - | 104,100 |
11.10.24 19:47:00 | - | 104,120 |
11.10.24 19:46:16 | - | 104,100 |
11.10.24 19:46:15 | - | 104,120 |
11.10.24 19:46:11 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:10 | - | 104,080 |
11.10.24 19:46:10 | - | 104,080 |
11.10.24 19:46:09 | - | 104,100 |
11.10.24 19:46:06 | - | 104,080 |
11.10.24 19:46:05 | - | 104,060 |
11.10.24 19:46:03 | - | 104,040 |
11.10.24 19:45:58 | - | 104,040 |
11.10.24 19:45:56 | - | 104,060 |
11.10.24 19:45:56 | - | 104,060 |
11.10.24 19:45:56 | - | 104,060 |
11.10.24 19:45:56 | - | 104,060 |
11.10.24 19:45:56 | - | 104,060 |
11.10.24 19:45:29 | - | 104,020 |
11.10.24 19:45:10 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:45:08 | - | 104,000 |
11.10.24 19:44:50 | - | 103,960 |
11.10.24 19:41:36 | - | 103,960 |