Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:09 | - | 103,840 |
11.10.24 20:13:57 | - | 103,860 |
11.10.24 20:13:57 | - | 103,860 |
11.10.24 20:13:44 | - | 103,880 |
11.10.24 20:13:43 | - | 103,860 |
11.10.24 20:13:42 | - | 103,880 |
11.10.24 20:13:34 | - | 103,860 |
11.10.24 20:13:33 | - | 103,840 |
11.10.24 20:13:31 | - | 103,860 |
11.10.24 20:13:31 | - | 103,860 |
11.10.24 20:12:52 | - | 103,900 |
11.10.24 20:12:25 | - | 103,900 |
11.10.24 20:12:21 | - | 103,880 |
11.10.24 20:12:06 | - | 103,900 |
11.10.24 20:11:46 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:31 | - | 103,840 |
11.10.24 20:11:29 | - | 103,860 |
11.10.24 20:11:28 | - | 103,840 |
11.10.24 20:11:28 | - | 103,840 |
11.10.24 20:11:28 | - | 103,840 |
11.10.24 20:11:16 | - | 103,860 |
11.10.24 20:10:44 | - | 103,840 |
11.10.24 20:10:43 | - | 103,840 |
11.10.24 20:10:33 | - | 103,860 |
11.10.24 20:10:29 | - | 103,860 |
11.10.24 20:10:28 | - | 103,860 |
11.10.24 20:10:19 | - | 103,880 |
11.10.24 20:10:11 | - | 103,860 |
11.10.24 20:10:04 | - | 103,880 |
11.10.24 20:10:04 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:10:04 | - | 103,880 |
11.10.24 20:10:04 | - | 103,880 |
11.10.24 20:10:02 | - | 103,860 |
11.10.24 20:09:50 | - | 103,920 |
11.10.24 20:09:45 | - | 103,900 |
11.10.24 20:09:45 | - | 103,900 |
11.10.24 20:09:40 | - | 103,920 |
11.10.24 20:09:40 | - | 103,920 |
11.10.24 20:09:33 | - | 103,900 |
11.10.24 20:09:32 | - | 103,880 |
11.10.24 20:09:32 | - | 103,880 |
11.10.24 20:09:32 | - | 103,880 |
11.10.24 20:09:32 | - | 103,880 |
11.10.24 20:09:24 | - | 103,860 |
11.10.24 20:09:24 | - | 103,860 |