Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:35 | - | 103,720 |
11.10.24 20:24:34 | - | 103,740 |
11.10.24 20:24:34 | - | 103,740 |
11.10.24 20:24:32 | - | 103,760 |
11.10.24 20:24:32 | - | 103,760 |
11.10.24 20:24:31 | - | 103,740 |
11.10.24 20:24:12 | - | 103,760 |
11.10.24 20:23:56 | - | 103,760 |
11.10.24 20:23:55 | - | 103,740 |
11.10.24 20:23:49 | - | 103,760 |
11.10.24 20:23:48 | - | 103,780 |
11.10.24 20:23:35 | - | 103,800 |
11.10.24 20:23:35 | - | 103,800 |
11.10.24 20:23:35 | - | 103,800 |
11.10.24 20:23:34 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:28 | - | 103,800 |
11.10.24 20:23:06 | - | 103,820 |
11.10.24 20:23:06 | - | 103,820 |
11.10.24 20:22:56 | - | 103,840 |
11.10.24 20:22:56 | - | 103,840 |
11.10.24 20:22:53 | - | 103,820 |
11.10.24 20:22:49 | - | 103,840 |
11.10.24 20:22:47 | - | 103,820 |
11.10.24 20:22:45 | - | 103,840 |
11.10.24 20:22:26 | - | 103,820 |
11.10.24 20:22:12 | - | 103,800 |
11.10.24 20:22:06 | - | 103,840 |
11.10.24 20:21:44 | - | 103,820 |
11.10.24 20:21:28 | - | 103,840 |
11.10.24 20:21:11 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:10 | - | 103,860 |
11.10.24 20:21:07 | - | 103,840 |
11.10.24 20:21:06 | - | 103,860 |
11.10.24 20:20:21 | - | 103,880 |
11.10.24 20:20:14 | - | 103,860 |
11.10.24 20:20:14 | - | 103,860 |
11.10.24 20:20:14 | - | 103,860 |
11.10.24 20:20:14 | - | 103,860 |
11.10.24 20:20:14 | - | 103,860 |
11.10.24 20:20:14 | - | 103,860 |
11.10.24 20:20:00 | - | 103,860 |
11.10.24 20:19:58 | - | 103,880 |
11.10.24 20:19:58 | - | 103,880 |
11.10.24 20:19:46 | - | 103,860 |
11.10.24 20:19:44 | - | 103,880 |