Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:35 | - | 103,560 |
11.10.24 20:42:07 | - | 103,540 |
11.10.24 20:42:03 | - | 103,520 |
11.10.24 20:42:00 | - | 103,520 |
11.10.24 20:41:42 | - | 103,520 |
11.10.24 20:41:41 | - | 103,520 |
11.10.24 20:41:40 | - | 103,520 |
11.10.24 20:41:23 | - | 103,520 |
11.10.24 20:40:43 | - | 103,500 |
11.10.24 20:40:40 | - | 103,520 |
11.10.24 20:40:37 | - | 103,520 |
11.10.24 20:40:31 | - | 103,500 |
11.10.24 20:40:11 | - | 103,540 |
11.10.24 20:40:11 | - | 103,540 |
11.10.24 20:40:11 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:08 | - | 103,540 |
11.10.24 20:39:41 | - | 103,540 |
11.10.24 20:39:38 | - | 103,540 |
11.10.24 20:39:36 | - | 103,540 |
11.10.24 20:39:35 | - | 103,560 |
11.10.24 20:39:15 | - | 103,540 |
11.10.24 20:39:02 | - | 103,500 |
11.10.24 20:38:51 | - | 103,540 |
11.10.24 20:38:51 | - | 103,540 |
11.10.24 20:38:51 | - | 103,540 |
11.10.24 20:38:51 | - | 103,540 |
11.10.24 20:38:43 | - | 103,560 |
11.10.24 20:38:22 | - | 103,560 |
11.10.24 20:37:47 | - | 103,560 |
11.10.24 20:37:46 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:46 | - | 103,560 |
11.10.24 20:37:46 | - | 103,560 |
11.10.24 20:37:45 | - | 103,580 |
11.10.24 20:37:45 | - | 103,580 |
11.10.24 20:37:45 | - | 103,580 |
11.10.24 20:36:52 | - | 103,600 |
11.10.24 20:36:47 | - | 103,580 |
11.10.24 20:36:37 | - | 103,600 |
11.10.24 20:36:35 | - | 103,600 |
11.10.24 20:36:34 | - | 103,580 |
11.10.24 20:36:33 | - | 103,600 |
11.10.24 20:36:32 | - | 103,600 |
11.10.24 20:35:58 | - | 103,620 |
11.10.24 20:35:42 | - | 103,600 |
11.10.24 20:35:37 | - | 103,620 |