Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:34 | - | 103,460 |
11.10.24 20:50:31 | - | 103,440 |
11.10.24 20:50:11 | - | 103,440 |
11.10.24 20:50:09 | - | 103,440 |
11.10.24 20:50:06 | - | 103,440 |
11.10.24 20:50:00 | - | 103,440 |
11.10.24 20:49:58 | - | 103,440 |
11.10.24 20:49:56 | - | 103,460 |
11.10.24 20:49:45 | - | 103,480 |
11.10.24 20:49:45 | - | 103,480 |
11.10.24 20:49:42 | - | 103,480 |
11.10.24 20:49:42 | - | 103,480 |
11.10.24 20:49:42 | - | 103,480 |
11.10.24 20:49:42 | - | 103,480 |
11.10.24 20:49:04 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:03 | - | 103,480 |
11.10.24 20:48:51 | - | 103,480 |
11.10.24 20:48:45 | - | 103,500 |
11.10.24 20:48:44 | - | 103,500 |
11.10.24 20:48:44 | - | 103,500 |
11.10.24 20:48:41 | - | 103,480 |
11.10.24 20:48:39 | - | 103,460 |
11.10.24 20:48:39 | - | 103,460 |
11.10.24 20:48:37 | - | 103,480 |
11.10.24 20:48:37 | - | 103,480 |
11.10.24 20:48:37 | - | 103,480 |
11.10.24 20:48:37 | - | 103,480 |
11.10.24 20:48:29 | - | 103,460 |
11.10.24 20:48:28 | - | 103,480 |
11.10.24 20:48:28 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:19 | - | 103,460 |
11.10.24 20:47:39 | - | 103,480 |
11.10.24 20:47:39 | - | 103,480 |
11.10.24 20:47:39 | - | 103,480 |
11.10.24 20:47:39 | - | 103,480 |
11.10.24 20:47:34 | - | 103,460 |
11.10.24 20:47:34 | - | 103,460 |
11.10.24 20:47:32 | - | 103,480 |
11.10.24 20:46:54 | - | 103,480 |
11.10.24 20:46:53 | - | 103,500 |
11.10.24 20:46:45 | - | 103,540 |
11.10.24 20:46:44 | - | 103,540 |
11.10.24 20:43:42 | - | 103,560 |
11.10.24 20:43:39 | - | 103,580 |
11.10.24 20:43:39 | - | 103,580 |